Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0008
+2.53%
$659,658 $354,637
Nov 29, 2025 $0.000779
+0.59%
$656,988 $310,368
Nov 28, 2025 $0.000779
-0.39%
$652,013 $314,210
Nov 27, 2025 $0.000782
+10.32%
$655,460 $345,162
Nov 26, 2025 $0.000712
-0.05%
$596,323 $310,626
Nov 25, 2025 $0.000714
+3.47%
$598,079 $345,633
Nov 24, 2025 $0.000697
-7.06%
$579,421 $332,507
Nov 23, 2025 $0.00075
+0.11%
$630,081 $332,641
Nov 22, 2025 $0.000661
+0.03%
$628,443 $303,324
Nov 21, 2025 $0.000674
+0.73%
$555,115 $285,349
Nov 20, 2025 $0.000668
-11.97%
$562,193 $290,224
Nov 19, 2025 $0.00076
-1.73%
$637,306 $301,300
Nov 18, 2025 $0.000772
-14.96%
$649,396 $466,780
Nov 17, 2025 $0.000908
-4.41%
$762,126 $520,722
Nov 16, 2025 $0.000967
-13.19%
$797,326 $485,618
Nov 15, 2025 $0.00111
+0.54%
$934,653 $517,476
Nov 14, 2025 $0.0011
-4.09%
$928,983 $446,360
Nov 13, 2025 $0.00116
-6.56%
$961,954 $403,775
Nov 12, 2025 $0.00125
+4.73%
$1.04 million $237,017
Nov 11, 2025 $0.00119
-5.96%
$1 million $319,458
Nov 10, 2025 $0.00127
+11.06%
$1.07 million $523,578
Nov 9, 2025 $0.00114
-8.03%
$959,419 $635,670
Nov 8, 2025 $0.00124
-4.01%
$1.04 million $627,711
Nov 7, 2025 $0.00129
+15.84%
$1.09 million $624,557
Nov 6, 2025 $0.00112
-2.27%
$936,839 $603,941
Nov 5, 2025 $0.00114
+1.35%
$959,703 $620,215
Nov 4, 2025 $0.00113
-9.38%
$945,891 $397,147
Nov 3, 2025 $0.00125
-6.49%
$1.05 million $386,544
Nov 2, 2025 $0.00134
-10.90%
$1.12 million $642,032
Nov 1, 2025 $0.0015
-0.52%
$1.26 million $671,391
Oct 31, 2025 $0.0015
-4.86%
$1.27 million $687,896
Oct 30, 2025 $0.00159
-4.16%
$1.33 million $700,278
Oct 29, 2025 $0.00166
-2.30%
$1.39 million $684,773
Oct 28, 2025 $0.0017
+7.58%
$1.43 million $690,459
Oct 27, 2025 $0.00159
-9.72%
$1.33 million $516,613
Oct 26, 2025 $0.00176
+14.26%
$1.47 million $532,478
Oct 25, 2025 $0.00154
+0.01%
$1.29 million $364,181
Oct 24, 2025 $0.00155
+3.57%
$1.29 million $570,562
Oct 23, 2025 $0.00149
+4.75%
$1.25 million $568,320
Oct 22, 2025 $0.00143
+1.08%
$1.19 million $583,396
Oct 21, 2025 $0.00152
-0.68%
$1.18 million $538,059
Oct 20, 2025 $0.00155
-0.23%
$1.28 million $548,914
Oct 19, 2025 $0.00158
+12.58%
$1.3 million $597,599
Oct 18, 2025 $0.00141
+9.35%
$1.17 million $542,893
Oct 17, 2025 $0.00129
-0.48%
$1.08 million $554,071
Oct 16, 2025 $0.00131
-2.78%
$1.07 million $505,635
Oct 15, 2025 $0.00135
-5.75%
$1.12 million $507,056
Oct 14, 2025 $0.00143
-0.79%
$1.19 million $544,401
Oct 13, 2025 $0.00144
-2.97%
$1.2 million $435,867
Oct 12, 2025 $0.00148
-0.40%
$1.23 million $497,484