Laika AI Historical Data

LKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.00211
-1.33%
$ 1.72 million $ 309,479
Aug 23, 2025 $ 0.00217
+0.60%
$ 1.74 million $ 296,309
Aug 22, 2025 $ 0.00215
+1.36%
$ 1.75 million $ 301,500
Aug 21, 2025 $ 0.00211
-0.08%
$ 1.73 million $ 295,247
Aug 20, 2025 $ 0.00211
-0.66%
$ 2.12 million $ 295,832
Aug 19, 2025 $ 0.0021
-3.10%
$ 2.12 million $ 302,849
Aug 18, 2025 $ 0.00217
-5.58%
$ 2.17 million $ 293,787
Aug 17, 2025 $ 0.0023
-0.52%
$ 2.3 million $ 303,666
Aug 16, 2025 $ 0.00231
-0.11%
$ 2.31 million $ 311,430
Aug 15, 2025 $ 0.00231
-0.23%
$ 2.31 million $ 319,527
Aug 14, 2025 $ 0.00232
-2.38%
$ 2.31 million $ 283,811
Aug 13, 2025 $ 0.00237
+1.45%
$ 2.37 million $ 605,136
Aug 12, 2025 $ 0.00234
+1.51%
$ 2.34 million $ 531,481
Aug 11, 2025 $ 0.00231
-2.38%
$ 2.31 million $ 498,476
Aug 10, 2025 $ 0.00237
-3.14%
$ 2.37 million $ 572,093
Aug 9, 2025 $ 0.00245
+5.48%
$ 2.45 million $ 675,928
Aug 8, 2025 $ 0.00232
-6.73%
$ 2.32 million $ 568,383
Aug 7, 2025 $ 0.00249
+0.72%
$ 2.49 million $ 526,062
Aug 6, 2025 $ 0.00246
+15.53%
$ 2.46 million $ 684,153
Aug 5, 2025 $ 0.00213
-11.06%
$ 2.13 million $ 568,974
Aug 4, 2025 $ 0.0024
-0.55%
$ 2.4 million $ 602,408
Aug 3, 2025 $ 0.00241
+4.76%
$ 2.41 million $ 625,759
Aug 2, 2025 $ 0.00229
+1.67%
$ 2.3 million $ 586,879
Aug 1, 2025 $ 0.00225
-5.38%
$ 2.25 million $ 562,045
Jul 31, 2025 $ 0.00238
+3.73%
$ 2.38 million $ 638,662
Jul 30, 2025 $ 0.00229
+1.52%
$ 2.29 million $ 724,401
Jul 29, 2025 $ 0.00226
-0.26%
$ 2.26 million $ 718,892
Jul 28, 2025 $ 0.00226
-10.05%
$ 2.26 million $ 664,621
Jul 27, 2025 $ 0.00252
+2.60%
$ 2.52 million $ 698,642
Jul 26, 2025 $ 0.00245
+3.27%
$ 2.45 million $ 461,364
Jul 25, 2025 $ 0.00238
-10.62%
$ 2.38 million $ 463,919
Jul 24, 2025 $ 0.00266
-8.00%
$ 2.66 million $ 509,608
Jul 23, 2025 $ 0.00289
-6.62%
$ 2.89 million $ 728,403
Jul 22, 2025 $ 0.00309
+1.29%
$ 3.09 million $ 670,372
Jul 21, 2025 $ 0.00305
+5.11%
$ 3.05 million $ 716,105
Jul 20, 2025 $ 0.00291
-5.13%
$ 2.91 million $ 725,267
Jul 19, 2025 $ 0.00306
+4.49%
$ 3.06 million $ 721,704
Jul 18, 2025 $ 0.00293
-3.37%
$ 2.93 million $ 750,428
Jul 17, 2025 $ 0.00303
-0.87%
$ 3.03 million $ 688,331
Jul 16, 2025 $ 0.00306
+11.80%
$ 3.06 million $ 708,635
Jul 15, 2025 $ 0.00274
-2.12%
$ 2.74 million $ 679,784
Jul 14, 2025 $ 0.0028
-1.51%
$ 2.8 million $ 718,952
Jul 13, 2025 $ 0.00284
+3.12%
$ 2.84 million $ 638,197
Jul 12, 2025 $ 0.00275
-4.04%
$ 2.75 million $ 651,840
Jul 11, 2025 $ 0.00288
-4.06%
$ 2.88 million $ 865,944
Jul 10, 2025 $ 0.00258
+2.77%
$ 2.61 million $ 698,471
Jul 9, 2025 $ 0.00252
+2.41%
$ 2.52 million $ 647,808
Jul 8, 2025 $ 0.00246
+0.09%
$ 2.46 million $ 653,133
Jul 7, 2025 $ 0.00246
-2.06%
$ 2.46 million $ 741,023
Jul 6, 2025 $ 0.00251
+0.79%
$ 2.51 million $ 427,879