Laika AI Historical Data

LKI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.000263
+0.00%
$ 239,435 $ 523,697
Apr 6, 10 PM $ 0.000263
-0.77%
$ 239,444 $ 518,786
Apr 6, 9 PM $ 0.000265
+0.12%
$ 241,313 $ 514,668
Apr 6, 8 PM $ 0.000265
+0.10%
$ 241,016 $ 508,695
Apr 6, 7 PM $ 0.000264
+0.26%
$ 240,747 $ 508,674
Apr 6, 6 PM $ 0.000264
-0.48%
$ 240,118 $ 508,400
Apr 6, 5 PM $ 0.000265
-0.06%
$ 241,280 $ 510,256
Apr 6, 4 PM $ 0.000265
-0.28%
$ 241,486 $ 518,003
Apr 6, 3 PM $ 0.000266
-0.30%
$ 242,174 $ 529,085
Apr 6, 2 PM $ 0.000267
-4.45%
$ 242,897 $ 546,095
Apr 6, 1 PM $ 0.000279
+4.75%
$ 254,207 $ 509,270
Apr 6, 12 PM $ 0.000267
+0.10%
$ 242,681 $ 339,740
Apr 6, 11 AM $ 0.000266
-0.86%
$ 242,432 $ 340,868
Apr 6, 10 AM $ 0.000269
-0.31%
$ 244,529 $ 340,075
Apr 6, 9 AM $ 0.000269
-1.63%
$ 245,291 $ 337,375
Apr 6, 8 AM $ 0.000274
-3.21%
$ 249,327 $ 335,855
Apr 6, 7 AM $ 0.000283
+0.93%
$ 257,604 $ 311,434
Apr 6, 6 AM $ 0.00028
+0.00%
$ 255,228 $ 295,191
Apr 6, 5 AM $ 0.00028
-0.47%
$ 255,239 $ 298,186
Apr 6, 4 AM $ 0.000282
-0.59%
$ 256,454 $ 300,115
Apr 6, 3 AM $ 0.000283
-0.37%
$ 258,038 $ 298,907
Apr 6, 2 AM $ 0.000284
-0.06%
$ 258,913 $ 296,262
Apr 6, 1 AM $ 0.000285
+0.04%
$ 259,071 $ 292,474
Apr 6, 12 AM $ 0.000284
-0.08%
$ 258,974 $ 290,004
Apr 5, 11 PM $ 0.000285
-0.78%
$ 259,089 $ 290,887
Apr 5, 10 PM $ 0.000287
-0.12%
$ 261,138 $ 291,623
Apr 5, 9 PM $ 0.000287
-1.38%
$ 261,452 $ 292,826
Apr 5, 8 PM $ 0.000291
+0.00%
$ 265,122 $ 293,700
Apr 5, 7 PM $ 0.000291
-0.01%
$ 265,138 $ 292,077
Apr 5, 6 PM $ 0.000291
+0.02%
$ 265,154 $ 294,986
Apr 5, 5 PM $ 0.000291
-0.01%
$ 265,101 $ 296,620
Apr 5, 4 PM $ 0.000291
-0.09%
$ 265,199 $ 300,956
Apr 5, 3 PM $ 0.000292
-0.16%
$ 265,518 $ 296,615
Apr 5, 2 PM $ 0.000292
-0.04%
$ 265,938 $ 287,276
Apr 5, 1 PM $ 0.000292
-0.03%
$ 266,006 $ 292,093
Apr 5, 12 PM $ 0.000292
+0.06%
$ 266,076 $ 296,647
Apr 5, 11 AM $ 0.000292
-0.01%
$ 265,878 $ 302,094
Apr 5, 10 AM $ 0.000292
-0.06%
$ 265,914 $ 303,977
Apr 5, 9 AM $ 0.000292
+0.11%
$ 266,092 $ 319,668
Apr 5, 8 AM $ 0.000292
-0.11%
$ 265,805 $ 319,471
Apr 5, 7 AM $ 0.000292
+0.10%
$ 266,087 $ 318,378
Apr 5, 6 AM $ 0.000292
-0.07%
$ 265,829 $ 320,578
Apr 5, 5 AM $ 0.000292
+0.08%
$ 266,112 $ 319,430
Apr 5, 4 AM $ 0.000292
-0.21%
$ 265,896 $ 320,201
Apr 5, 3 AM $ 0.000293
+0.00%
$ 266,430 $ 323,807
Apr 5, 2 AM $ 0.000293
-0.01%
$ 266,440 $ 325,737
Apr 5, 1 AM $ 0.000293
+0.01%
$ 266,464 $ 323,809
Apr 5, 12 AM $ 0.000293
-0.02%
$ 266,406 $ 323,175
Apr 4, 11 PM $ 0.000293
+0.02%
$ 266,464 $ 322,308
Apr 4, 10 PM $ 0.000293
+0.00%
$ 266,404 $ 320,951