Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 4 AM $0.0000581
+0.00%
$53,496 $1,908
Aug 10, 3 AM $0.0000581
-28.18%
$53,496 $1,909
Aug 10, 2 AM $0.0000809
+34.83%
$74,490 $1,938
Aug 10, 1 AM $0.00006
-5.36%
$55,246 $1,709
Aug 10, 12 AM $0.0000634
+0.00%
$58,376 $1,481
Aug 9, 11 PM $0.0000634
+0.00%
$58,376 $1,514
Aug 9, 10 PM $0.0000634
+3.09%
$58,376 $1,635
Aug 9, 9 PM $0.0000615
-5.96%
$56,627 $1,589
Aug 9, 8 PM $0.0000654
+0.31%
$60,218 $1,398
Aug 9, 7 PM $0.0000652
-3.41%
$60,034 $1,368
Aug 9, 6 PM $0.0000675
+0.60%
$62,152 $1,956
Aug 9, 5 PM $0.0000671
+5.67%
$61,783 $2,549
Aug 9, 4 PM $0.0000635
-1.40%
$58,468 $2,604
Aug 9, 3 PM $0.0000644
+2.06%
$59,297 $2,595
Aug 9, 2 PM $0.0000631
+0.00%
$58,100 $2,821
Aug 9, 1 PM $0.0000631
-2.17%
$58,100 $2,885
Aug 9, 12 PM $0.0000645
+2.22%
$59,389 $3,055
Aug 9, 11 AM $0.0000631
-2.77%
$58,100 $3,251
Aug 9, 10 AM $0.0000649
+2.85%
$59,758 $3,294
Aug 9, 9 AM $0.0000631
-3.22%
$58,100 $3,710
Aug 9, 8 AM $0.0000652
+3.49%
$60,034 $5,725
Aug 9, 7 AM $0.000063
+0.00%
$58,008 $6,631
Aug 9, 6 AM $0.000063
-3.52%
$58,008 $6,631
Aug 9, 5 AM $0.0000653
-3.12%
$60,126 $6,567
Aug 9, 4 AM $0.0000674
+0.00%
$62,059 $6,509
Aug 9, 3 AM $0.0000674
+3.85%
$62,059 $6,510
Aug 9, 2 AM $0.0000649
+0.00%
$59,758 $6,600
Aug 9, 1 AM $0.0000649
+0.00%
$59,758 $6,862
Aug 9, 12 AM $0.0000649
+3.02%
$59,758 $6,862
Aug 8, 11 PM $0.0000651
-10.58%
$59,942 $6,875
Aug 8, 10 PM $0.000052
-0.03%
$47,905 $182
Aug 8, 9 PM $0.0000747
+0.00%
$68,781 $6,749
Aug 8, 8 PM $0.0000747
-1.71%
$68,781 $6,749
Aug 8, 7 PM $0.000076
+16.21%
$69,978 $7,008
Aug 8, 6 PM $0.0000728
+18.18%
$67,032 $6,369
Aug 8, 5 PM $0.0000616
-14.56%
$56,719 $5,952
Aug 8, 4 PM $0.0000721
+20.17%
$66,387 $5,899
Aug 8, 3 PM $0.00006
-4.76%
$55,246 $5,621
Aug 8, 2 PM $0.000063
-0.79%
$58,008 $5,530
Aug 8, 1 PM $0.0000661
-3.22%
$60,862 $5,465
Aug 8, 12 PM $0.0000683
+7.39%
$62,888 $5,312
Aug 8, 11 AM $0.0000636
-2.45%
$58,561 $5,760
Aug 8, 10 AM $0.0000652
-14.21%
$60,034 $5,807
Aug 8, 9 AM $0.000076
-7.32%
$69,978 $5,463
Aug 8, 8 AM $0.000082
+15.82%
$75,503 $4,056
Aug 8, 7 AM $0.0000708
-1.53%
$65,190 $3,414
Aug 8, 6 AM $0.0000719
+62.67%
$66,203 $3,570
Aug 8, 5 AM $0.0000442
-32.00%
$40,698 $3,554
Aug 8, 4 AM $0.000065
-7.28%
$59,850 $3,724
Aug 8, 3 AM $0.0000701
-2.50%
$64,546 $3,977