Laika AI Historical Data

LKI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0000523
-16.75%
$ 48,226 $ 215
Jul 30, 5 PM $ 0.0000628
-0.05%
$ 57,926 $ 214
Jul 30, 4 PM $ 0.0000628
+0.00%
$ 57,954 $ 207
Jul 30, 3 PM $ 0.0000628
+0.00%
$ 57,954 $ 229
Jul 30, 2 PM $ 0.0000628
+0.00%
$ 57,954 $ 292
Jul 30, 1 PM $ 0.0000628
+3.08%
$ 57,954 $ 301
Jul 30, 12 PM $ 0.000061
-0.03%
$ 56,220 $ 303
Jul 30, 11 AM $ 0.000061
+2.82%
$ 56,239 $ 311
Jul 30, 10 AM $ 0.0000593
-1.04%
$ 54,695 $ 827
Jul 30, 9 AM $ 0.0000527
-15.77%
$ 48,587 $ 2,031
Jul 30, 8 AM $ 0.0000626
-0.66%
$ 57,681 $ 2,077
Jul 30, 7 AM $ 0.000063
-0.03%
$ 58,064 $ 1,913
Jul 30, 6 AM $ 0.000063
+0.03%
$ 58,084 $ 2,233
Jul 30, 5 AM $ 0.000063
+0.02%
$ 58,064 $ 2,213
Jul 30, 4 AM $ 0.000063
-0.02%
$ 58,052 $ 2,213
Jul 30, 3 AM $ 0.000063
+0.00%
$ 58,064 $ 2,198
Jul 30, 2 AM $ 0.000063
+10.45%
$ 58,064 $ 2,198
Jul 30, 1 AM $ 0.000057
-0.91%
$ 52,568 $ 2,197
Jul 30, 12 AM $ 0.0000575
-9.25%
$ 53,053 $ 2,196
Jul 29, 11 PM $ 0.0000634
+0.55%
$ 58,461 $ 2,352
Jul 29, 10 PM $ 0.0000631
-9.93%
$ 58,139 $ 2,447
Jul 29, 9 PM $ 0.00007
-8.38%
$ 64,547 $ 418
Jul 29, 8 PM $ 0.0000764
+0.00%
$ 70,448 $ 410
Jul 29, 7 PM $ 0.0000764
+9.31%
$ 70,448 $ 432
Jul 29, 6 PM $ 0.0000699
-7.86%
$ 64,445 $ 1,990
Jul 29, 5 PM $ 0.0000759
+14.93%
$ 69,944 $ 2,441
Jul 29, 4 PM $ 0.000066
+0.00%
$ 60,858 $ 427
Jul 29, 3 PM $ 0.000066
+26.92%
$ 60,858 $ 427
Jul 29, 2 PM $ 0.000052
-25.71%
$ 47,949 $ 2,352
Jul 29, 1 PM $ 0.00007
-8.59%
$ 64,547 $ 2,338
Jul 29, 12 PM $ 0.0000629
+0.41%
$ 58,009 $ 437
Jul 29, 11 AM $ 0.0000563
-47.57%
$ 51,875 $ 417
Jul 29, 10 AM $ 0.000107
+56.89%
$ 98,916 $ 233
Jul 29, 9 AM $ 0.0000684
-0.27%
$ 63,046 $ 507
Jul 29, 8 AM $ 0.0000686
-13.71%
$ 63,215 $ 687
Jul 29, 7 AM $ 0.0000795
+0.71%
$ 73,259 $ 551
Jul 29, 6 AM $ 0.0000789
+0.00%
$ 72,744 $ 325
Jul 29, 5 AM $ 0.0000789
+0.00%
$ 72,744 $ 325
Jul 29, 4 AM $ 0.0000789
+0.00%
$ 72,744 $ 325
Jul 29, 3 AM $ 0.0000789
+0.00%
$ 72,744 $ 325
Jul 29, 2 AM $ 0.0000789
+0.00%
$ 72,744 $ 325
Jul 29, 1 AM $ 0.0000789
+0.00%
$ 72,744 $ 325
Jul 29, 12 AM $ 0.0000789
+0.00%
$ 72,744 $ 325
Jul 28, 11 PM $ 0.0000789
+0.00%
$ 72,744 $ 325
Jul 28, 10 PM $ 0.0000789
+0.00%
$ 72,744 $ 230
Jul 28, 9 PM $ 0.0000789
+0.00%
$ 72,743 $ 177
Jul 28, 8 PM $ 0.0000789
-2.62%
$ 72,744 $ 186
Jul 28, 7 PM $ 0.000081
+0.00%
$ 74,699 $ 115
Jul 28, 6 PM $ 0.000081
+2.53%
$ 74,699 $ 125
Jul 28, 5 PM $ 0.000079
+0.00%
$ 72,855 $ 99