Laika AI Historical Data

LKI Page 7
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.000155
+0.00%
$ 140,729 $ 61,186
9:35 AM $ 0.000155
+0.11%
$ 140,729 $ 61,196
9:34 AM $ 0.000155
+0.00%
$ 140,730 $ 61,204
9:33 AM $ 0.000155
+0.00%
$ 140,730 $ 61,190
9:32 AM $ 0.000155
+0.00%
$ 140,730 $ 61,169
9:31 AM $ 0.000155
+0.00%
$ 140,730 $ 61,157
9:30 AM $ 0.000155
+0.00%
$ 140,730 $ 61,145
9:29 AM $ 0.000154
+0.00%
$ 140,260 $ 61,191
9:28 AM $ 0.000154
-0.11%
$ 140,260 $ 61,191
9:27 AM $ 0.000154
+0.00%
$ 140,260 $ 61,199
9:26 AM $ 0.000154
+0.28%
$ 140,260 $ 61,185
9:25 AM $ 0.000154
+0.00%
$ 140,260 $ 61,165
9:24 AM $ 0.000154
+0.00%
$ 139,867 $ 61,155
9:23 AM $ 0.000154
-0.03%
$ 139,867 $ 61,161
9:22 AM $ 0.000154
+0.00%
$ 139,867 $ 61,135
9:21 AM $ 0.000154
+0.00%
$ 139,867 $ 61,178
9:20 AM $ 0.000155
+0.00%
$ 139,867 $ 61,176
9:19 AM $ 0.000155
-0.17%
$ 140,449 $ 61,176
9:18 AM $ 0.000155
+0.62%
$ 140,449 $ 61,204
9:17 AM $ 0.000154
+0.00%
$ 140,449 $ 61,220
9:16 AM $ 0.000154
+0.00%
$ 140,449 $ 61,262
9:15 AM $ 0.000154
+0.00%
$ 140,449 $ 61,325
9:14 AM $ 0.000155
+0.00%
$ 140,449 $ 61,337
9:13 AM $ 0.000155
+0.00%
$ 140,449 $ 61,348
9:12 AM $ 0.000155
+0.56%
$ 140,449 $ 61,374
9:11 AM $ 0.000155
+0.00%
$ 140,449 $ 61,374
9:10 AM $ 0.000155
+0.00%
$ 140,449 $ 61,326
9:09 AM $ 0.000155
+0.00%
$ 140,998 $ 61,267
9:08 AM $ 0.000155
+0.00%
$ 140,998 $ 61,267
9:07 AM $ 0.000155
+0.00%
$ 140,998 $ 61,195
9:06 AM $ 0.000155
+0.00%
$ 140,998 $ 61,199
9:05 AM $ 0.000156
+0.00%
$ 140,998 $ 61,208
9:04 AM $ 0.000156
+0.22%
$ 141,389 $ 61,215
9:03 AM $ 0.000156
+0.00%
$ 141,389 $ 61,217
9:02 AM $ 0.000155
+0.00%
$ 141,389 $ 61,235
9:01 AM $ 0.000155
+0.00%
$ 141,389 $ 61,234
9:00 AM $ 0.000155
+0.00%
$ 141,389 $ 61,228
8:59 AM $ 0.000155
+0.17%
$ 140,527 $ 61,228
8:58 AM $ 0.000154
-0.28%
$ 140,527 $ 61,285
8:57 AM $ 0.000155
+0.11%
$ 140,527 $ 61,348
8:56 AM $ 0.000155
+0.00%
$ 140,527 $ 61,342
8:55 AM $ 0.000155
+0.00%
$ 140,527 $ 61,368
8:54 AM $ 0.000155
+0.00%
$ 140,683 $ 61,374
8:53 AM $ 0.000155
+0.00%
$ 140,683 $ 61,367
8:52 AM $ 0.000155
-0.11%
$ 140,683 $ 61,345
8:51 AM $ 0.000155
+0.00%
$ 140,683 $ 61,285
8:50 AM $ 0.000155
+0.00%
$ 140,683 $ 61,227
8:49 AM $ 0.000155
+0.06%
$ 140,604 $ 61,201
8:48 AM $ 0.000155
+0.00%
$ 140,604 $ 61,205
8:47 AM $ 0.000155
+0.00%
$ 140,604 $ 61,195