Laika AI Historical Data

LKI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.000293
+0.02%
$ 266,464 $ 322,308
Apr 4, 10 PM $ 0.000293
+0.00%
$ 266,404 $ 320,951
Apr 4, 9 PM $ 0.000293
-0.04%
$ 266,406 $ 319,008
Apr 4, 8 PM $ 0.000293
+0.02%
$ 266,474 $ 318,409
Apr 4, 7 PM $ 0.000293
-0.01%
$ 266,419 $ 320,838
Apr 4, 6 PM $ 0.000293
+0.00%
$ 266,447 $ 316,005
Apr 4, 5 PM $ 0.000293
+0.00%
$ 266,442 $ 313,694
Apr 4, 4 PM $ 0.000293
-0.01%
$ 266,384 $ 313,057
Apr 4, 3 PM $ 0.000293
+0.00%
$ 266,401 $ 332,247
Apr 4, 2 PM $ 0.000293
-0.01%
$ 266,451 $ 329,590
Apr 4, 1 PM $ 0.000293
-0.37%
$ 266,425 $ 326,345
Apr 4, 12 PM $ 0.000294
+0.30%
$ 267,403 $ 319,998
Apr 4, 11 AM $ 0.000293
+0.03%
$ 266,615 $ 312,898
Apr 4, 10 AM $ 0.000293
+0.33%
$ 266,537 $ 308,935
Apr 4, 9 AM $ 0.000292
+0.28%
$ 265,652 $ 289,939
Apr 4, 8 AM $ 0.000291
-0.03%
$ 264,904 $ 285,095
Apr 4, 7 AM $ 0.000291
-0.01%
$ 264,976 $ 282,331
Apr 4, 6 AM $ 0.000291
-0.04%
$ 264,997 $ 276,952
Apr 4, 5 AM $ 0.000291
-0.96%
$ 265,101 $ 273,923
Apr 4, 4 AM $ 0.000294
-0.14%
$ 267,672 $ 270,688
Apr 4, 3 AM $ 0.000294
+1.46%
$ 268,059 $ 267,088
Apr 4, 2 AM $ 0.00029
-0.61%
$ 264,202 $ 263,878
Apr 4, 1 AM $ 0.000292
-0.05%
$ 265,817 $ 264,342
Apr 4, 12 AM $ 0.000292
-0.14%
$ 265,947 $ 263,258
Apr 3, 11 PM $ 0.000293
-0.02%
$ 266,315 $ 262,208
Apr 3, 10 PM $ 0.000293
-0.02%
$ 266,365 $ 268,178
Apr 3, 9 PM $ 0.000293
-1.62%
$ 266,412 $ 272,881
Apr 3, 8 PM $ 0.000297
-0.17%
$ 270,800 $ 273,164
Apr 3, 7 PM $ 0.000298
+0.11%
$ 271,253 $ 272,512
Apr 3, 6 PM $ 0.000298
-0.13%
$ 270,962 $ 280,647
Apr 3, 5 PM $ 0.000298
-1.13%
$ 271,269 $ 279,928
Apr 3, 4 PM $ 0.000301
-1.70%
$ 274,330 $ 274,944
Apr 3, 3 PM $ 0.000307
-0.02%
$ 279,067 $ 251,914
Apr 3, 2 PM $ 0.000307
-0.01%
$ 279,114 $ 250,786
Apr 3, 1 PM $ 0.000307
+0.05%
$ 279,151 $ 248,312
Apr 3, 12 PM $ 0.000306
-0.05%
$ 279,015 $ 250,190
Apr 3, 11 AM $ 0.000307
+0.02%
$ 279,163 $ 250,103
Apr 3, 10 AM $ 0.000307
-0.34%
$ 279,119 $ 251,667
Apr 3, 9 AM $ 0.000308
+0.00%
$ 280,060 $ 251,843
Apr 3, 8 AM $ 0.000308
+0.01%
$ 280,049 $ 255,266
Apr 3, 7 AM $ 0.000308
+0.03%
$ 280,033 $ 257,923
Apr 3, 6 AM $ 0.000308
-0.02%
$ 279,949 $ 259,932
Apr 3, 5 AM $ 0.000308
+0.03%
$ 280,010 $ 262,408
Apr 3, 4 AM $ 0.000308
-0.03%
$ 280,004 $ 264,957
Apr 3, 3 AM $ 0.000308
+0.06%
$ 280,083 $ 265,524
Apr 3, 2 AM $ 0.000307
-0.04%
$ 279,925 $ 273,506
Apr 3, 1 AM $ 0.000308
+0.06%
$ 280,090 $ 280,977
Apr 3, 12 AM $ 0.000307
+0.02%
$ 279,920 $ 282,059
Apr 2, 11 PM $ 0.000307
-0.04%
$ 279,851 $ 284,859
Apr 2, 10 PM $ 0.000308
-0.01%
$ 279,939 $ 278,105