Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Laika AI Historical Data

LKI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2 AM $0.0000719
+0.00%
$66,203 $3,884
Aug 8, 1 AM $0.0000719
+0.00%
$66,203 $3,892
Aug 8, 12 AM $0.0000719
+9.44%
$66,203 $4,027
Aug 7, 11 PM $0.0000657
-8.75%
$60,494 $4,123
Aug 7, 10 PM $0.00007
-3.85%
$64,453 $4,113
Aug 7, 9 PM $0.0000728
+0.00%
$67,032 $4,260
Aug 7, 8 PM $0.0000728
-13.33%
$67,032 $4,595
Aug 7, 7 PM $0.000084
-0.24%
$77,344 $7,295
Aug 7, 6 PM $0.0000842
-10.52%
$77,528 $8,057
Aug 7, 5 PM $0.0000941
-1.98%
$86,644 $8,067
Aug 7, 4 PM $0.0000939
-8.39%
$86,460 $8,037
Aug 7, 3 PM $0.000102
+4.91%
$94,378 $7,640
Aug 7, 2 PM $0.0000977
+15.08%
$89,959 $7,443
Aug 7, 1 PM $0.0000849
-6.91%
$78,173 $7,431
Aug 7, 12 PM $0.000032
-72.37%
$29,465 $274
Aug 7, 11 AM $0.000116
+3.95%
$106,624 $6,777
Aug 7, 10 AM $0.000111
-3.63%
$102,573 $6,681
Aug 7, 9 AM $0.000132
+15.30%
$121,449 $6,621
Aug 7, 8 AM $0.000114
+48.57%
$105,335 $6,040
Aug 7, 7 AM $0.000077
-23.46%
$70,899 $5,694
Aug 7, 6 AM $0.000101
+0.00%
$92,629 $5,539
Aug 7, 5 AM $0.000101
-0.10%
$92,629 $5,564
Aug 7, 4 AM $0.000101
+5.67%
$92,721 $5,465
Aug 7, 3 AM $0.0000953
+5.89%
$87,749 $5,349
Aug 7, 2 AM $0.00009
+34.13%
$82,869 $5,319
Aug 7, 1 AM $0.0000671
-44.08%
$61,783 $5,238
Aug 7, 12 AM $0.00012
+33.33%
$110,492 $5,107
Aug 6, 11 PM $0.00009
+0.00%
$82,869 $4,955
Aug 6, 10 PM $0.00009
+15.38%
$82,869 $4,954
Aug 6, 9 PM $0.0000544
-59.26%
$50,111 $550
Aug 6, 8 PM $0.000134
+32.15%
$123,014 $4,327
Aug 6, 7 PM $0.000101
+60.73%
$93,089 $1,498
Aug 6, 6 PM $0.0000629
+37.04%
$57,916 $576
Aug 6, 4 PM $0.000047
+0.00%
$43,276 $368
Aug 6, 3 PM $0.000047
+0.00%
$43,276 $367
Aug 6, 2 PM $0.000047
+0.00%
$43,276 $367
Aug 6, 1 PM $0.000047
-1.47%
$43,276 $367
Aug 6, 12 PM $0.0000477
-1.24%
$43,920 $367
Aug 6, 11 AM $0.0000483
-3.77%
$44,473 $366
Aug 6, 10 AM $0.0000514
-4.81%
$47,327 $358
Aug 6, 9 AM $0.000054
-5.26%
$49,721 $357
Aug 6, 8 AM $0.000057
-5.94%
$52,484 $357
Aug 6, 7 AM $0.0000606
-3.81%
$55,798 $290
Aug 6, 6 AM $0.000063
-17.21%
$58,008 $290
Aug 6, 5 AM $0.0000761
+0.79%
$70,070 $287
Aug 6, 4 AM $0.0000755
+88.75%
$69,518 $209
Aug 6, 3 AM $0.00004
+18.34%
$36,831 $72
Aug 6, 2 AM $0.0000338
+1.81%
$31,122 $74
Aug 6, 1 AM $0.0000332
+0.00%
$30,569 $67
Aug 6, 12 AM $0.0000332
-30.25%
$30,614 $63