Laika AI Historical Data

LKI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000208
-0.06%
$ 189,069 $ 97,534
Jun 5, 11 PM $ 0.000208
-1.29%
$ 189,185 $ 97,360
Jun 5, 10 PM $ 0.000211
-2.91%
$ 191,662 $ 96,744
Jun 5, 9 PM $ 0.000217
-0.78%
$ 197,377 $ 96,808
Jun 5, 8 PM $ 0.000219
-4.56%
$ 198,938 $ 96,938
Jun 5, 7 PM $ 0.000229
-0.08%
$ 208,445 $ 91,043
Jun 5, 6 PM $ 0.000229
-1.92%
$ 208,616 $ 89,955
Jun 5, 5 PM $ 0.000234
-0.15%
$ 212,696 $ 89,586
Jun 5, 4 PM $ 0.000234
-0.56%
$ 213,011 $ 89,105
Jun 5, 3 PM $ 0.000235
-0.31%
$ 214,244 $ 89,472
Jun 5, 2 PM $ 0.000236
+0.29%
$ 214,907 $ 89,308
Jun 5, 1 PM $ 0.000235
-0.35%
$ 214,295 $ 89,113
Jun 5, 12 PM $ 0.000236
-0.22%
$ 215,046 $ 90,441
Jun 5, 11 AM $ 0.000237
+0.07%
$ 215,520 $ 88,873
Jun 5, 10 AM $ 0.000237
+0.01%
$ 215,364 $ 88,825
Jun 5, 9 AM $ 0.000237
-0.03%
$ 215,342 $ 88,704
Jun 5, 8 AM $ 0.000237
+0.00%
$ 215,405 $ 88,313
Jun 5, 7 AM $ 0.000237
-0.03%
$ 215,411 $ 87,515
Jun 5, 6 AM $ 0.000237
-0.02%
$ 215,471 $ 87,706
Jun 5, 5 AM $ 0.000237
+0.07%
$ 215,521 $ 87,982
Jun 5, 4 AM $ 0.000237
+0.03%
$ 215,378 $ 89,291
Jun 5, 3 AM $ 0.000236
-0.79%
$ 215,304 $ 88,531
Jun 5, 2 AM $ 0.000238
-0.09%
$ 217,022 $ 88,051
Jun 5, 1 AM $ 0.000239
-1.28%
$ 217,225 $ 86,710
Jun 5, 12 AM $ 0.000242
+0.03%
$ 220,048 $ 86,869
Jun 4, 11 PM $ 0.000242
+0.85%
$ 219,977 $ 86,993
Jun 4, 10 PM $ 0.00024
+0.75%
$ 218,098 $ 86,476
Jun 4, 9 PM $ 0.000238
+0.10%
$ 216,480 $ 87,017
Jun 4, 8 PM $ 0.000238
-0.02%
$ 216,272 $ 85,554
Jun 4, 7 PM $ 0.000238
-0.08%
$ 216,315 $ 85,493
Jun 4, 6 PM $ 0.000238
-0.72%
$ 216,491 $ 86,494
Jun 4, 5 PM $ 0.00024
+0.02%
$ 218,052 $ 85,537
Jun 4, 4 PM $ 0.000239
+0.61%
$ 218,017 $ 85,508
Jun 4, 3 PM $ 0.000238
+0.06%
$ 216,686 $ 86,030
Jun 4, 2 PM $ 0.000238
-0.02%
$ 216,560 $ 86,089
Jun 4, 1 PM $ 0.000238
+0.05%
$ 216,599 $ 85,282
Jun 4, 12 PM $ 0.000238
-0.83%
$ 216,480 $ 84,601
Jun 4, 11 AM $ 0.00024
-0.10%
$ 218,282 $ 84,754
Jun 4, 10 AM $ 0.00024
-0.45%
$ 218,494 $ 84,960
Jun 4, 9 AM $ 0.000241
+0.10%
$ 219,478 $ 84,803
Jun 4, 8 AM $ 0.000241
-0.15%
$ 219,308 $ 85,150
Jun 4, 7 AM $ 0.000241
+0.05%
$ 219,573 $ 85,034
Jun 4, 6 AM $ 0.000241
-0.02%
$ 219,458 $ 85,417
Jun 4, 5 AM $ 0.000241
+0.04%
$ 219,493 $ 84,577
Jun 4, 4 AM $ 0.000241
+0.00%
$ 219,411 $ 84,804
Jun 4, 3 AM $ 0.000241
-0.01%
$ 219,401 $ 85,404
Jun 4, 2 AM $ 0.000241
-0.11%
$ 219,420 $ 84,920
Jun 4, 1 AM $ 0.000241
+0.06%
$ 219,654 $ 84,973
Jun 4, 12 AM $ 0.000241
-0.05%
$ 219,516 $ 83,686
Jun 3, 11 PM $ 0.000241
+0.27%
$ 219,627 $ 84,624