Laika AI Historical Data

LKI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.000079
+0.00%
$ 72,855 $ 99
Jul 28, 4 PM $ 0.000079
+0.00%
$ 72,855 $ 99
Jul 28, 3 PM $ 0.000079
+0.00%
$ 72,855 $ 116
Jul 28, 2 PM $ 0.000079
+4.19%
$ 72,855 $ 378
Jul 28, 1 PM $ 0.0000758
+0.00%
$ 69,923 $ 378
Jul 28, 12 PM $ 0.0000758
-0.73%
$ 69,923 $ 378
Jul 28, 11 AM $ 0.0000764
-4.93%
$ 70,436 $ 358
Jul 28, 10 AM $ 0.0000804
-3.76%
$ 74,089 $ 318
Jul 28, 9 AM $ 0.0000835
+0.00%
$ 76,985 $ 102
Jul 28, 8 AM $ 0.0000835
+0.00%
$ 76,985 $ 102
Jul 28, 7 AM $ 0.0000835
+0.00%
$ 76,985 $ 102
Jul 28, 6 AM $ 0.0000835
+0.00%
$ 76,985 $ 102
Jul 28, 5 AM $ 0.0000835
+0.00%
$ 76,985 $ 102
Jul 28, 4 AM $ 0.0000835
+0.00%
$ 76,985 $ 102
Jul 28, 3 AM $ 0.0000835
+0.00%
$ 76,985 $ 102
Jul 28, 2 AM $ 0.0000835
+0.00%
$ 76,985 $ 116
Jul 28, 1 AM $ 0.0000835
+0.00%
$ 76,985 $ 116
Jul 28, 12 AM $ 0.0000835
+0.00%
$ 76,985 $ 116
Jul 27, 11 PM $ 0.0000835
+17.95%
$ 76,985 $ 116
Jul 27, 10 PM $ 0.0000708
+0.00%
$ 65,268 $ 216
Jul 27, 9 PM $ 0.0000708
-6.44%
$ 65,268 $ 216
Jul 27, 8 PM $ 0.0000757
+0.00%
$ 69,764 $ 179
Jul 27, 7 PM $ 0.0000757
-5.42%
$ 69,764 $ 179
Jul 27, 6 PM $ 0.00008
+0.00%
$ 73,759 $ 98
Jul 27, 5 PM $ 0.00008
+0.00%
$ 73,759 $ 98
Jul 27, 4 PM $ 0.00008
+8.56%
$ 73,759 $ 108
Jul 27, 3 PM $ 0.0000737
-10.30%
$ 67,942 $ 75
Jul 27, 2 PM $ 0.0000822
+0.00%
$ 75,741 $ 51
Jul 27, 1 PM $ 0.0000822
+0.00%
$ 75,741 $ 79
Jul 27, 12 PM $ 0.0000822
+0.00%
$ 75,741 $ 119
Jul 27, 11 AM $ 0.0000822
+6.62%
$ 75,741 $ 139
Jul 27, 10 AM $ 0.0000771
+0.00%
$ 71,039 $ 138
Jul 27, 9 AM $ 0.0000771
+0.00%
$ 71,039 $ 138
Jul 27, 8 AM $ 0.0000771
+0.00%
$ 71,039 $ 138
Jul 27, 7 AM $ 0.0000771
+0.00%
$ 71,039 $ 138
Jul 27, 6 AM $ 0.0000771
+0.00%
$ 71,039 $ 138
Jul 27, 5 AM $ 0.0000771
+0.00%
$ 71,039 $ 160
Jul 27, 4 AM $ 0.0000771
+0.00%
$ 71,039 $ 160
Jul 27, 3 AM $ 0.0000771
-7.58%
$ 71,039 $ 160
Jul 27, 2 AM $ 0.0000834
+0.00%
$ 76,865 $ 146
Jul 27, 1 AM $ 0.0000834
+0.00%
$ 76,865 $ 146
Jul 27, 12 AM $ 0.0000834
+0.00%
$ 76,865 $ 146
Jul 26, 11 PM $ 0.0000834
+0.00%
$ 76,865 $ 146
Jul 26, 10 PM $ 0.0000834
+0.00%
$ 76,865 $ 144
Jul 26, 9 PM $ 0.0000834
+0.00%
$ 76,865 $ 144
Jul 26, 8 PM $ 0.0000834
+0.00%
$ 76,865 $ 144
Jul 26, 7 PM $ 0.0000834
+2.99%
$ 76,865 $ 159
Jul 26, 6 PM $ 0.000081
+0.00%
$ 74,634 $ 173
Jul 26, 5 PM $ 0.000081
+5.12%
$ 74,634 $ 173
Jul 26, 4 PM $ 0.000077
+0.00%
$ 71,002 $ 163