Laika AI Historical Data

LKI Page 8
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000153
+0.00%
$ 140,278 $ 61,399
10:00 AM $ 0.000154
+0.00%
$ 140,278 $ 61,399
9:59 AM $ 0.000154
+0.00%
$ 140,278 $ 61,400
9:58 AM $ 0.000154
+0.00%
$ 140,278 $ 61,370
9:57 AM $ 0.000154
+0.00%
$ 140,278 $ 61,378
9:56 AM $ 0.000154
+0.00%
$ 140,278 $ 61,338
9:55 AM $ 0.000154
+0.00%
$ 140,278 $ 61,288
9:54 AM $ 0.000154
+0.00%
$ 140,200 $ 61,274
9:53 AM $ 0.000154
+0.00%
$ 140,200 $ 61,283
9:52 AM $ 0.000154
+0.00%
$ 140,200 $ 61,208
9:51 AM $ 0.000154
+0.00%
$ 140,200 $ 61,170
9:50 AM $ 0.000154
+0.00%
$ 140,200 $ 61,110
9:49 AM $ 0.000154
+0.06%
$ 140,200 $ 61,110
9:48 AM $ 0.000154
+0.00%
$ 140,200 $ 61,103
9:47 AM $ 0.000154
+0.11%
$ 140,200 $ 61,120
9:46 AM $ 0.000154
+0.00%
$ 140,200 $ 61,152
9:45 AM $ 0.000154
+0.17%
$ 140,200 $ 61,178
9:44 AM $ 0.000155
+0.00%
$ 140,843 $ 61,205
9:43 AM $ 0.000155
+0.00%
$ 140,843 $ 61,246
9:42 AM $ 0.000155
+0.00%
$ 140,843 $ 61,248
9:41 AM $ 0.000155
-0.03%
$ 140,843 $ 61,248
9:40 AM $ 0.000155
+0.00%
$ 140,843 $ 61,248
9:39 AM $ 0.000155
+0.00%
$ 140,729 $ 61,248
9:38 AM $ 0.000155
+0.00%
$ 140,729 $ 61,227
9:37 AM $ 0.000155
+0.17%
$ 140,729 $ 61,210
9:36 AM $ 0.000155
+0.00%
$ 140,729 $ 61,186
9:35 AM $ 0.000155
+0.11%
$ 140,729 $ 61,196
9:34 AM $ 0.000155
+0.00%
$ 140,730 $ 61,204
9:33 AM $ 0.000155
+0.00%
$ 140,730 $ 61,190
9:32 AM $ 0.000155
+0.00%
$ 140,730 $ 61,169
9:31 AM $ 0.000155
+0.00%
$ 140,730 $ 61,157
9:30 AM $ 0.000155
+0.00%
$ 140,730 $ 61,145
9:29 AM $ 0.000154
+0.00%
$ 140,260 $ 61,191
9:28 AM $ 0.000154
-0.11%
$ 140,260 $ 61,191
9:27 AM $ 0.000154
+0.00%
$ 140,260 $ 61,199
9:26 AM $ 0.000154
+0.28%
$ 140,260 $ 61,185
9:25 AM $ 0.000154
+0.00%
$ 140,260 $ 61,165
9:24 AM $ 0.000154
+0.00%
$ 139,867 $ 61,155
9:23 AM $ 0.000154
-0.03%
$ 139,867 $ 61,161
9:22 AM $ 0.000154
+0.00%
$ 139,867 $ 61,135
9:21 AM $ 0.000154
+0.00%
$ 139,867 $ 61,178
9:20 AM $ 0.000155
+0.00%
$ 139,867 $ 61,176
9:19 AM $ 0.000155
-0.17%
$ 140,449 $ 61,176
9:18 AM $ 0.000155
+0.62%
$ 140,449 $ 61,204
9:17 AM $ 0.000154
+0.00%
$ 140,449 $ 61,220
9:16 AM $ 0.000154
+0.00%
$ 140,449 $ 61,262
9:15 AM $ 0.000154
+0.00%
$ 140,449 $ 61,325
9:14 AM $ 0.000155
+0.00%
$ 140,449 $ 61,337
9:13 AM $ 0.000155
+0.00%
$ 140,449 $ 61,348
9:12 AM $ 0.000155
+0.56%
$ 140,449 $ 61,374