Laika AI Historical Data

LKI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.000241
+0.27%
$ 219,627 $ 84,624
Jun 3, 10 PM $ 0.000241
+0.06%
$ 219,006 $ 84,827
Jun 3, 9 PM $ 0.00024
-0.06%
$ 218,869 $ 84,256
Jun 3, 8 PM $ 0.000241
-0.05%
$ 218,993 $ 85,103
Jun 3, 7 PM $ 0.000241
+0.03%
$ 219,110 $ 85,546
Jun 3, 6 PM $ 0.00024
-0.05%
$ 218,878 $ 85,018
Jun 3, 5 PM $ 0.000241
-0.07%
$ 218,998 $ 85,888
Jun 3, 4 PM $ 0.000241
+0.12%
$ 219,148 $ 87,716
Jun 3, 3 PM $ 0.00024
+0.38%
$ 218,879 $ 87,813
Jun 3, 2 PM $ 0.00024
-0.87%
$ 218,061 $ 87,693
Jun 3, 1 PM $ 0.000242
-0.04%
$ 219,969 $ 87,646
Jun 3, 12 PM $ 0.000242
-0.11%
$ 220,059 $ 88,864
Jun 3, 11 AM $ 0.000242
+0.08%
$ 220,309 $ 88,337
Jun 3, 10 AM $ 0.000242
+0.05%
$ 220,125 $ 87,792
Jun 3, 9 AM $ 0.000242
+0.40%
$ 220,012 $ 86,246
Jun 3, 8 AM $ 0.000241
+0.02%
$ 219,146 $ 87,234
Jun 3, 7 AM $ 0.000241
+0.13%
$ 219,096 $ 87,654
Jun 3, 6 AM $ 0.00024
+0.00%
$ 218,804 $ 88,075
Jun 3, 5 AM $ 0.00024
-0.10%
$ 218,804 $ 88,583
Jun 3, 4 AM $ 0.000241
+0.21%
$ 219,019 $ 89,374
Jun 3, 3 AM $ 0.00024
+1.06%
$ 218,557 $ 89,049
Jun 3, 2 AM $ 0.000238
+0.13%
$ 216,259 $ 89,414
Jun 3, 1 AM $ 0.000237
-0.08%
$ 216,087 $ 90,780
Jun 3, 12 AM $ 0.000238
+0.36%
$ 216,255 $ 91,101
Jun 2, 11 PM $ 0.000237
-0.01%
$ 215,365 $ 91,553
Jun 2, 10 PM $ 0.000237
-0.12%
$ 215,390 $ 90,883
Jun 2, 9 PM $ 0.000237
+0.62%
$ 215,453 $ 91,119
Jun 2, 8 PM $ 0.000235
-0.08%
$ 214,133 $ 91,524
Jun 2, 7 PM $ 0.000235
-0.43%
$ 214,303 $ 91,625
Jun 2, 6 PM $ 0.000236
+0.32%
$ 215,197 $ 91,137
Jun 2, 5 PM $ 0.000236
-0.07%
$ 214,513 $ 90,036
Jun 2, 4 PM $ 0.000236
-1.02%
$ 214,672 $ 88,769
Jun 2, 3 PM $ 0.000238
-0.05%
$ 216,875 $ 88,640
Jun 2, 2 PM $ 0.000238
-0.08%
$ 216,947 $ 89,388
Jun 2, 1 PM $ 0.000238
+0.08%
$ 217,126 $ 89,347
Jun 2, 12 PM $ 0.000238
+0.05%
$ 216,952 $ 88,358
Jun 2, 11 AM $ 0.000238
-0.92%
$ 216,804 $ 88,944
Jun 2, 10 AM $ 0.00024
+0.09%
$ 218,855 $ 88,571
Jun 2, 9 AM $ 0.00024
-0.04%
$ 218,659 $ 89,682
Jun 2, 8 AM $ 0.00024
+0.28%
$ 218,741 $ 88,933
Jun 2, 7 AM $ 0.00024
+0.08%
$ 218,127 $ 87,874
Jun 2, 6 AM $ 0.000239
+1.04%
$ 217,957 $ 87,120
Jun 2, 5 AM $ 0.000237
+0.17%
$ 215,708 $ 86,745
Jun 2, 4 AM $ 0.000237
-0.14%
$ 215,352 $ 87,183
Jun 2, 3 AM $ 0.000237
-0.13%
$ 215,658 $ 87,809
Jun 2, 2 AM $ 0.000237
-0.09%
$ 215,940 $ 87,252
Jun 2, 1 AM $ 0.000237
-0.11%
$ 216,136 $ 87,699
Jun 2, 12 AM $ 0.000238
+0.01%
$ 216,380 $ 87,623
Jun 1, 11 PM $ 0.000238
-0.79%
$ 216,367 $ 85,938
Jun 1, 10 PM $ 0.00024
-0.26%
$ 218,098 $ 86,865