Laika AI Historical Data

LKI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.000077
+0.00%
$ 71,002 $ 163
Jul 26, 3 PM $ 0.000077
-3.71%
$ 71,002 $ 163
Jul 26, 2 PM $ 0.00008
+1.07%
$ 73,740 $ 140
Jul 26, 1 PM $ 0.0000791
+2.75%
$ 72,957 $ 112
Jul 26, 12 PM $ 0.000077
+0.00%
$ 71,002 $ 82
Jul 26, 11 AM $ 0.000077
+0.00%
$ 71,002 $ 99
Jul 26, 10 AM $ 0.000077
+0.00%
$ 71,002 $ 99
Jul 26, 9 AM $ 0.000077
+0.00%
$ 71,002 $ 99
Jul 26, 8 AM $ 0.000077
+0.00%
$ 71,002 $ 99
Jul 26, 7 AM $ 0.000077
+0.00%
$ 71,002 $ 403
Jul 26, 6 AM $ 0.000077
+1.99%
$ 71,002 $ 403
Jul 26, 5 AM $ 0.0000755
+0.00%
$ 69,619 $ 381
Jul 26, 4 AM $ 0.0000755
+0.00%
$ 69,619 $ 381
Jul 26, 3 AM $ 0.0000755
+0.00%
$ 69,619 $ 381
Jul 26, 2 AM $ 0.0000755
+0.00%
$ 69,619 $ 381
Jul 26, 1 AM $ 0.0000755
+0.00%
$ 69,619 $ 381
Jul 26, 12 AM $ 0.0000755
+0.00%
$ 69,619 $ 391
Jul 25, 11 PM $ 0.0000755
+0.00%
$ 69,619 $ 391
Jul 25, 10 PM $ 0.0000755
+0.00%
$ 69,619 $ 391
Jul 25, 9 PM $ 0.0000755
+0.00%
$ 69,619 $ 391
Jul 25, 8 PM $ 0.0000755
+0.01%
$ 69,619 $ 391
Jul 25, 7 PM $ 0.0000755
+6.26%
$ 69,610 $ 376
Jul 25, 6 PM $ 0.0000711
+0.00%
$ 65,509 $ 606
Jul 25, 5 PM $ 0.0000711
+0.00%
$ 65,512 $ 607
Jul 25, 4 PM $ 0.0000711
-0.49%
$ 65,513 $ 606
Jul 25, 3 PM $ 0.0000714
-0.01%
$ 65,834 $ 807
Jul 25, 2 PM $ 0.0000714
+0.02%
$ 65,840 $ 805
Jul 25, 1 PM $ 0.0000714
-0.03%
$ 65,826 $ 909
Jul 25, 12 PM $ 0.0000714
-0.98%
$ 65,845 $ 898
Jul 25, 11 AM $ 0.0000721
+0.00%
$ 66,494 $ 663
Jul 25, 10 AM $ 0.0000721
+0.02%
$ 66,495 $ 663
Jul 25, 9 AM $ 0.0000721
+0.00%
$ 66,485 $ 663
Jul 25, 8 AM $ 0.0000721
+0.57%
$ 66,486 $ 662
Jul 25, 7 AM $ 0.0000717
+0.00%
$ 66,109 $ 319
Jul 25, 6 AM $ 0.0000717
+0.00%
$ 66,111 $ 319
Jul 25, 5 AM $ 0.0000717
+0.03%
$ 66,112 $ 319
Jul 25, 4 AM $ 0.0000717
+0.01%
$ 66,092 $ 318
Jul 25, 3 AM $ 0.0000717
+0.00%
$ 66,084 $ 318
Jul 25, 2 AM $ 0.0000717
-0.44%
$ 66,084 $ 318
Jul 25, 1 AM $ 0.000072
+0.45%
$ 66,374 $ 318
Jul 25, 12 AM $ 0.0000717
+0.05%
$ 66,075 $ 309
Jul 24, 11 PM $ 0.000072
+0.00%
$ 66,374 $ 314
Jul 24, 10 PM $ 0.000072
+0.51%
$ 66,374 $ 314
Jul 24, 9 PM $ 0.0000716
-0.02%
$ 66,040 $ 314
Jul 24, 8 PM $ 0.0000716
+0.11%
$ 66,051 $ 1,320
Jul 24, 7 PM $ 0.000072
+0.60%
$ 66,374 $ 1,485
Jul 24, 6 PM $ 0.0000716
-0.01%
$ 65,980 $ 1,485
Jul 24, 5 PM $ 0.0000716
-0.02%
$ 65,984 $ 1,502
Jul 24, 4 PM $ 0.0000716
+0.33%
$ 66,001 $ 1,582
Jul 24, 3 PM $ 0.0000714
-0.05%
$ 65,782 $ 3,469