Laika AI Historical Data

LKI Page 9
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 0.000154
+0.00%
$ 140,159 $ 61,639
10:18 AM $ 0.000154
+0.00%
$ 140,159 $ 61,634
10:17 AM $ 0.000154
+0.17%
$ 140,159 $ 61,616
10:16 AM $ 0.000154
+0.00%
$ 140,159 $ 61,604
10:15 AM $ 0.000154
+0.17%
$ 140,159 $ 61,552
10:14 AM $ 0.000155
+0.00%
$ 140,481 $ 61,519
10:13 AM $ 0.000155
+0.23%
$ 140,481 $ 61,519
10:12 AM $ 0.000154
+0.00%
$ 140,481 $ 61,506
10:11 AM $ 0.000155
+0.00%
$ 140,481 $ 61,510
10:10 AM $ 0.000155
+0.75%
$ 140,481 $ 61,514
10:09 AM $ 0.000154
+0.00%
$ 139,837 $ 61,479
10:08 AM $ 0.000154
+0.00%
$ 139,837 $ 61,468
10:07 AM $ 0.000154
-0.26%
$ 139,837 $ 61,485
10:06 AM $ 0.000154
+0.00%
$ 139,837 $ 61,506
10:05 AM $ 0.000154
-0.11%
$ 139,837 $ 61,499
10:04 AM $ 0.000154
+0.00%
$ 140,278 $ 61,490
10:03 AM $ 0.000154
+0.00%
$ 140,278 $ 61,464
10:02 AM $ 0.000154
+0.00%
$ 140,278 $ 61,432
10:01 AM $ 0.000153
+0.00%
$ 140,278 $ 61,399
10:00 AM $ 0.000154
+0.00%
$ 140,278 $ 61,399
9:59 AM $ 0.000154
+0.00%
$ 140,278 $ 61,400
9:58 AM $ 0.000154
+0.00%
$ 140,278 $ 61,370
9:57 AM $ 0.000154
+0.00%
$ 140,278 $ 61,378
9:56 AM $ 0.000154
+0.00%
$ 140,278 $ 61,338
9:55 AM $ 0.000154
+0.00%
$ 140,278 $ 61,288
9:54 AM $ 0.000154
+0.00%
$ 140,200 $ 61,274
9:53 AM $ 0.000154
+0.00%
$ 140,200 $ 61,283
9:52 AM $ 0.000154
+0.00%
$ 140,200 $ 61,208
9:51 AM $ 0.000154
+0.00%
$ 140,200 $ 61,170
9:50 AM $ 0.000154
+0.00%
$ 140,200 $ 61,110
9:49 AM $ 0.000154
+0.06%
$ 140,200 $ 61,110
9:48 AM $ 0.000154
+0.00%
$ 140,200 $ 61,103
9:47 AM $ 0.000154
+0.11%
$ 140,200 $ 61,120
9:46 AM $ 0.000154
+0.00%
$ 140,200 $ 61,152
9:45 AM $ 0.000154
+0.17%
$ 140,200 $ 61,178
9:44 AM $ 0.000155
+0.00%
$ 140,843 $ 61,205
9:43 AM $ 0.000155
+0.00%
$ 140,843 $ 61,246
9:42 AM $ 0.000155
+0.00%
$ 140,843 $ 61,248
9:41 AM $ 0.000155
-0.03%
$ 140,843 $ 61,248
9:40 AM $ 0.000155
+0.00%
$ 140,843 $ 61,248
9:39 AM $ 0.000155
+0.00%
$ 140,729 $ 61,248
9:38 AM $ 0.000155
+0.00%
$ 140,729 $ 61,227
9:37 AM $ 0.000155
+0.17%
$ 140,729 $ 61,210
9:36 AM $ 0.000155
+0.00%
$ 140,729 $ 61,186
9:35 AM $ 0.000155
+0.11%
$ 140,729 $ 61,196
9:34 AM $ 0.000155
+0.00%
$ 140,730 $ 61,204
9:33 AM $ 0.000155
+0.00%
$ 140,730 $ 61,190
9:32 AM $ 0.000155
+0.00%
$ 140,730 $ 61,169
9:31 AM $ 0.000155
+0.00%
$ 140,730 $ 61,157
9:30 AM $ 0.000155
+0.00%
$ 140,730 $ 61,145