Laika AI Historical Data

LKI Page 91
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.000592
-0.40%
$ 519,002 $ 361,039
Feb 7, 2 AM $ 0.000595
+0.37%
$ 521,102 $ 365,029
Feb 7, 1 AM $ 0.000593
+0.02%
$ 519,191 $ 363,939
Feb 7, 12 AM $ 0.000593
+0.10%
$ 519,317 $ 355,900
Feb 6, 11 PM $ 0.000592
-0.10%
$ 518,603 $ 351,727
Feb 6, 10 PM $ 0.000593
-0.05%
$ 519,071 $ 367,726
Feb 6, 9 PM $ 0.000593
+0.18%
$ 519,696 $ 369,842
Feb 6, 8 PM $ 0.000592
-0.25%
$ 519,130 $ 367,741
Feb 6, 7 PM $ 0.000594
-0.20%
$ 519,218 $ 368,911
Feb 6, 6 PM $ 0.000595
-0.02%
$ 521,771 $ 370,277
Feb 6, 5 PM $ 0.000595
-0.09%
$ 521,149 $ 370,158
Feb 6, 4 PM $ 0.000595
+0.28%
$ 520,410 $ 369,012
Feb 6, 3 PM $ 0.000594
-0.22%
$ 519,917 $ 365,453
Feb 6, 2 PM $ 0.000596
+0.51%
$ 522,743 $ 364,027
Feb 6, 1 PM $ 0.000592
+0.88%
$ 519,197 $ 360,268
Feb 6, 12 PM $ 0.000587
+0.09%
$ 514,243 $ 366,069
Feb 6, 11 AM $ 0.000586
-0.17%
$ 514,013 $ 375,749
Feb 6, 10 AM $ 0.000587
+1.24%
$ 514,288 $ 376,785
Feb 6, 9 AM $ 0.000584
-1.01%
$ 510,546 $ 357,843
Feb 6, 8 AM $ 0.00059
+4.68%
$ 514,870 $ 359,974
Feb 6, 7 AM $ 0.000563
-1.07%
$ 493,056 $ 316,483
Feb 6, 6 AM $ 0.000569
+0.84%
$ 498,411 $ 316,444
Feb 6, 5 AM $ 0.000564
-0.19%
$ 493,855 $ 310,928
Feb 6, 4 AM $ 0.000565
-0.55%
$ 494,350 $ 317,025
Feb 6, 3 AM $ 0.000568
-1.79%
$ 497,912 $ 316,854
Feb 6, 2 AM $ 0.000589
+1.24%
$ 515,641 $ 317,648
Feb 6, 1 AM $ 0.000581
+0.61%
$ 509,309 $ 319,008
Feb 6, 12 AM $ 0.000578
-0.44%
$ 506,197 $ 319,764
Feb 5, 11 PM $ 0.00058
+5.07%
$ 508,099 $ 322,503
Feb 5, 10 PM $ 0.000552
+0.19%
$ 483,559 $ 306,068
Feb 5, 9 PM $ 0.000552
-0.40%
$ 478,751 $ 304,190
Feb 5, 8 PM $ 0.000554
+0.13%
$ 485,629 $ 304,274
Feb 5, 7 PM $ 0.000554
+0.91%
$ 484,984 $ 301,903
Feb 5, 6 PM $ 0.000549
+0.02%
$ 480,496 $ 302,973
Feb 5, 5 PM $ 0.000548
-1.45%
$ 480,399 $ 303,464
Feb 5, 4 PM $ 0.000556
+0.06%
$ 487,455 $ 304,891
Feb 5, 3 PM $ 0.000556
-0.10%
$ 487,173 $ 306,161
Feb 5, 2 PM $ 0.000556
+0.00%
$ 487,470 $ 312,416
Feb 5, 1 PM $ 0.000557
+1.90%
$ 488,208 $ 314,903
Feb 5, 12 PM $ 0.000547
-1.50%
$ 479,085 $ 306,445
Feb 5, 11 AM $ 0.000555
-0.16%
$ 486,497 $ 296,935
Feb 5, 10 AM $ 0.000555
-0.17%
$ 486,525 $ 296,257
Feb 5, 9 AM $ 0.000556
-0.04%
$ 487,295 $ 294,610
Feb 5, 8 AM $ 0.000556
-0.09%
$ 487,512 $ 295,497
Feb 5, 7 AM $ 0.000558
+0.19%
$ 488,813 $ 296,150
Feb 5, 6 AM $ 0.000557
-0.12%
$ 487,998 $ 298,599
Feb 5, 5 AM $ 0.000558
-0.13%
$ 488,571 $ 298,170
Feb 5, 4 AM $ 0.000558
+0.01%
$ 488,547 $ 300,760
Feb 5, 3 AM $ 0.000558
-0.10%
$ 489,376 $ 301,600
Feb 5, 2 AM $ 0.000559
+0.31%
$ 489,357 $ 295,923