Laika AI Historical Data

LKI Page 92
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.000556
-0.45%
$ 486,841 $ 292,396
Feb 5, 12 AM $ 0.000558
+0.03%
$ 489,056 $ 294,409
Feb 4, 11 PM $ 0.000558
-0.08%
$ 489,696 $ 298,325
Feb 4, 10 PM $ 0.000558
+0.18%
$ 489,120 $ 298,769
Feb 4, 9 PM $ 0.000557
-0.15%
$ 490,549 $ 300,447
Feb 4, 8 PM $ 0.000558
-0.42%
$ 488,037 $ 300,570
Feb 4, 7 PM $ 0.00056
+0.13%
$ 490,519 $ 300,535
Feb 4, 6 PM $ 0.000559
-0.16%
$ 489,741 $ 305,972
Feb 4, 5 PM $ 0.00056
-0.80%
$ 490,620 $ 303,870
Feb 4, 4 PM $ 0.000564
+0.09%
$ 494,334 $ 304,563
Feb 4, 3 PM $ 0.000564
-0.03%
$ 493,838 $ 302,667
Feb 4, 2 PM $ 0.000564
-0.08%
$ 494,374 $ 295,080
Feb 4, 1 PM $ 0.000565
+0.14%
$ 494,542 $ 291,927
Feb 4, 12 PM $ 0.000563
-0.22%
$ 493,611 $ 293,618
Feb 4, 11 AM $ 0.000564
+0.05%
$ 494,427 $ 298,304
Feb 4, 10 AM $ 0.000563
-0.26%
$ 494,259 $ 301,819
Feb 4, 9 AM $ 0.000565
-0.05%
$ 494,294 $ 309,848
Feb 4, 8 AM $ 0.000565
+0.01%
$ 494,643 $ 315,124
Feb 4, 7 AM $ 0.000565
-0.74%
$ 494,908 $ 316,248
Feb 4, 6 AM $ 0.000569
+0.11%
$ 498,834 $ 314,438
Feb 4, 5 AM $ 0.000569
+0.98%
$ 498,256 $ 316,131
Feb 4, 4 AM $ 0.000564
-0.11%
$ 493,949 $ 316,331
Feb 4, 3 AM $ 0.000564
-0.08%
$ 493,519 $ 317,407
Feb 4, 2 AM $ 0.000565
+0.56%
$ 494,586 $ 316,507
Feb 4, 1 AM $ 0.000561
-0.02%
$ 491,781 $ 317,816
Feb 4, 12 AM $ 0.00056
+0.94%
$ 490,600 $ 313,660
Feb 3, 11 PM $ 0.000555
+0.01%
$ 486,015 $ 310,416
Feb 3, 10 PM $ 0.000555
+0.31%
$ 485,942 $ 307,773
Feb 3, 9 PM $ 0.000553
+1.52%
$ 484,311 $ 308,116
Feb 3, 8 PM $ 0.000545
-3.69%
$ 477,161 $ 306,429
Feb 3, 7 PM $ 0.000565
-5.56%
$ 495,315 $ 308,939
Feb 3, 6 PM $ 0.000599
-0.37%
$ 524,465 $ 303,381
Feb 3, 5 PM $ 0.000601
-1.80%
$ 526,398 $ 307,117
Feb 3, 4 PM $ 0.000612
+0.24%
$ 536,048 $ 301,117
Feb 3, 3 PM $ 0.00061
-0.58%
$ 534,787 $ 303,078
Feb 3, 2 PM $ 0.000614
+0.52%
$ 537,424 $ 300,041
Feb 3, 1 PM $ 0.00061
-0.05%
$ 534,624 $ 302,002
Feb 3, 12 PM $ 0.000611
-0.05%
$ 537,656 $ 298,484
Feb 3, 11 AM $ 0.000611
+0.36%
$ 534,931 $ 298,062
Feb 3, 10 AM $ 0.000609
+0.08%
$ 533,080 $ 295,982
Feb 3, 9 AM $ 0.000608
-1.01%
$ 532,844 $ 292,129
Feb 3, 8 AM $ 0.000614
+0.74%
$ 537,539 $ 284,487
Feb 3, 7 AM $ 0.000609
-0.05%
$ 533,986 $ 283,752
Feb 3, 6 AM $ 0.00061
-0.20%
$ 534,076 $ 280,205
Feb 3, 5 AM $ 0.000611
-0.16%
$ 536,015 $ 284,617
Feb 3, 4 AM $ 0.000612
-0.12%
$ 536,467 $ 285,843
Feb 3, 3 AM $ 0.000613
-0.17%
$ 537,087 $ 287,430
Feb 3, 2 AM $ 0.000614
-0.07%
$ 537,988 $ 287,919
Feb 3, 1 AM $ 0.000615
-0.14%
$ 538,357 $ 287,850
Feb 3, 12 AM $ 0.000615
+0.26%
$ 538,992 $ 288,334