Laika AI Historical Data

LKI Page 93
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.000614
-0.12%
$ 538,019 $ 289,959
Feb 2, 10 PM $ 0.000615
-0.21%
$ 538,472 $ 291,652
Feb 2, 9 PM $ 0.000616
+0.06%
$ 539,466 $ 293,677
Feb 2, 8 PM $ 0.000615
+0.01%
$ 539,119 $ 295,692
Feb 2, 7 PM $ 0.000615
+0.02%
$ 539,133 $ 297,631
Feb 2, 6 PM $ 0.000615
+0.06%
$ 539,011 $ 295,489
Feb 2, 5 PM $ 0.000615
+0.56%
$ 539,041 $ 294,042
Feb 2, 4 PM $ 0.000612
+1.15%
$ 536,823 $ 294,587
Feb 2, 3 PM $ 0.000605
+0.02%
$ 529,582 $ 293,638
Feb 2, 2 PM $ 0.000604
+0.16%
$ 529,486 $ 295,169
Feb 2, 1 PM $ 0.000604
-0.01%
$ 528,661 $ 301,430
Feb 2, 12 PM $ 0.000604
-0.04%
$ 528,737 $ 304,987
Feb 2, 11 AM $ 0.000604
+0.05%
$ 528,944 $ 304,511
Feb 2, 10 AM $ 0.000603
+0.04%
$ 528,840 $ 303,246
Feb 2, 9 AM $ 0.000603
-0.01%
$ 528,440 $ 302,424
Feb 2, 8 AM $ 0.000603
-0.07%
$ 528,115 $ 302,469
Feb 2, 7 AM $ 0.000604
+0.13%
$ 528,669 $ 301,381
Feb 2, 6 AM $ 0.000603
-0.44%
$ 528,134 $ 301,666
Feb 2, 5 AM $ 0.000606
+0.09%
$ 530,665 $ 298,029
Feb 2, 4 AM $ 0.000605
-0.08%
$ 529,677 $ 299,249
Feb 2, 3 AM $ 0.000605
-0.45%
$ 530,001 $ 296,059
Feb 2, 2 AM $ 0.000608
-0.03%
$ 531,846 $ 294,948
Feb 2, 1 AM $ 0.000609
+0.08%
$ 533,381 $ 297,194
Feb 2, 12 AM $ 0.000608
+0.07%
$ 532,981 $ 298,268
Feb 1, 11 PM $ 0.000608
+0.10%
$ 532,606 $ 297,873
Feb 1, 10 PM $ 0.000607
+0.68%
$ 532,601 $ 296,474
Feb 1, 9 PM $ 0.000603
-0.32%
$ 528,504 $ 293,532
Feb 1, 8 PM $ 0.000605
-0.01%
$ 530,226 $ 295,928
Feb 1, 7 PM $ 0.000605
+0.00%
$ 530,179 $ 291,810
Feb 1, 6 PM $ 0.000605
+0.02%
$ 530,181 $ 288,995
Feb 1, 5 PM $ 0.000605
-0.05%
$ 530,759 $ 290,194
Feb 1, 4 PM $ 0.000605
+0.03%
$ 530,228 $ 292,629
Feb 1, 3 PM $ 0.000605
-0.24%
$ 530,049 $ 293,416
Feb 1, 2 PM $ 0.000607
+0.08%
$ 531,490 $ 294,201
Feb 1, 1 PM $ 0.000606
-0.48%
$ 531,050 $ 291,564
Feb 1, 12 PM $ 0.000609
-0.07%
$ 533,589 $ 290,416
Feb 1, 11 AM $ 0.00061
+0.58%
$ 533,633 $ 293,604
Feb 1, 10 AM $ 0.000606
+0.17%
$ 530,801 $ 294,327
Feb 1, 9 AM $ 0.000605
-0.88%
$ 530,049 $ 295,526
Feb 1, 8 AM $ 0.00061
+0.72%
$ 534,644 $ 295,406
Feb 1, 7 AM $ 0.000606
+0.20%
$ 530,826 $ 294,161
Feb 1, 6 AM $ 0.000605
+0.06%
$ 529,866 $ 293,854
Feb 1, 5 AM $ 0.000605
-0.21%
$ 529,553 $ 292,252
Feb 1, 4 AM $ 0.000606
-0.14%
$ 530,894 $ 290,922
Feb 1, 3 AM $ 0.000607
-0.04%
$ 531,634 $ 296,020
Feb 1, 2 AM $ 0.000607
-0.05%
$ 531,825 $ 301,813
Feb 1, 1 AM $ 0.000607
-0.21%
$ 532,097 $ 302,221
Feb 1, 12 AM $ 0.000609
-0.47%
$ 533,233 $ 300,205
Download