Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000611
+0.00%
$ 56,259 $ 2,235
Yesterday $ 0.0000611
-7.14%
$ 56,259 $ 2,235
Aug 10, 2026 $ 0.0000658
+3.79%
$ 60,586 $ 1,460
Aug 9, 2026 $ 0.0000634
+0.63%
$ 58,376 $ 1,514
Aug 8, 2026 $ 0.0000651
-0.91%
$ 59,942 $ 6,875
Aug 7, 2026 $ 0.0000657
-27.00%
$ 60,494 $ 4,123
Aug 6, 2026 $ 0.00009
+89.08%
$ 82,869 $ 4,955
Aug 5, 2026 $ 0.0000476
+5.54%
$ 43,892 $ 54
Aug 4, 2026 $ 0.0000451
+16.06%
$ 41,587 $ 58
Aug 3, 2026 $ 0.0000389
-13.44%
$ 35,831 $ 2,968
Aug 2, 2026 $ 0.0000449
-19.84%
$ 41,393 $ 289
Aug 1, 2026 $ 0.000056
+115.05%
$ 51,637 $ 283
Jul 31, 2026 $ 0.000026
-56.60%
$ 24,011 $ 1,575
Jul 30, 2026 $ 0.00006
-5.36%
$ 55,326 $ 716
Jul 29, 2026 $ 0.0000634
-19.66%
$ 58,461 $ 2,352
Jul 28, 2026 $ 0.0000789
-5.51%
$ 72,744 $ 325
Jul 27, 2026 $ 0.0000835
+0.16%
$ 76,985 $ 116
Jul 26, 2026 $ 0.0000834
+10.41%
$ 76,865 $ 146
Jul 25, 2026 $ 0.0000755
+5.42%
$ 69,619 $ 391
Jul 24, 2026 $ 0.000072
+8.93%
$ 66,040 $ 314
Jul 23, 2026 $ 0.0000661
+3.89%
$ 61,015 $ 5,854
Jul 22, 2026 $ 0.0000651
+2.96%
$ 58,652 $ 110
Jul 21, 2026 $ 0.0000634
-1.17%
$ 58,270 $ 1,513
Jul 20, 2026 $ 0.0000641
-2.15%
$ 59,088 $ 224
Jul 19, 2026 $ 0.0000655
+3.13%
$ 60,386 $ 406
Jul 18, 2026 $ 0.0000635
-2.97%
$ 58,554 $ 694
Jul 17, 2026 $ 0.0000655
-2.56%
$ 60,346 $ 445
Jul 16, 2026 $ 0.0000672
+1.82%
$ 61,932 $ 151
Jul 15, 2026 $ 0.0000693
+2.82%
$ 60,826 $ 164
Jul 14, 2026 $ 0.0000674
-6.56%
$ 62,132 $ 458
Jul 13, 2026 $ 0.0000721
-16.24%
$ 69,490 $ 3,708
Jul 12, 2026 $ 0.0000861
-5.74%
$ 79,302 $ 1,987
Jul 11, 2026 $ 0.0000914
+47.60%
$ 84,132 $ 28,518
Jul 10, 2026 $ 0.0000619
+2.99%
$ 57,002 $ 3,214
Jul 9, 2026 $ 0.0000601
-0.78%
$ 55,347 $ 2,212
Jul 8, 2026 $ 0.0000606
-16.76%
$ 55,796 $ 2,189
Jul 7, 2026 $ 0.0000728
+2.72%
$ 67,027 $ 1,907
Jul 6, 2026 $ 0.0000709
+5.50%
$ 65,252 $ 1,322
Jul 5, 2026 $ 0.0000672
-9.00%
$ 61,848 $ 934
Jul 4, 2026 $ 0.0000738
+9.70%
$ 67,960 $ 1,716
Jul 3, 2026 $ 0.0000673
-6.96%
$ 61,962 $ 920
Jul 2, 2026 $ 0.0000723
+3.18%
$ 66,588 $ 1,935
Jul 1, 2026 $ 0.0000701
+3.52%
$ 64,509 $ 3,770
Jun 30, 2026 $ 0.0000677
-43.88%
$ 62,316 $ 9,591
Jun 29, 2026 $ 0.000121
-5.64%
$ 111,015 $ 1,543
Jun 28, 2026 $ 0.000128
-9.09%
$ 116,739 $ 6,021
Jun 27, 2026 $ 0.000141
-11.04%
$ 128,404 $ 2,499
Jun 26, 2026 $ 0.000158
+13.26%
$ 144,311 $ 841
Jun 25, 2026 $ 0.00014
-5.80%
$ 127,413 $ 427
Jun 24, 2026 $ 0.000148
-2.27%
$ 135,252 $ 740
Download