Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000155
+0.00%
$ 140,603 $ 61,432
Today, at 7 AM $ 0.000155
+1.52%
$ 141,074 $ 61,528
Today, at 6 AM $ 0.000153
+1.66%
$ 138,958 $ 61,306
Today, at 5 AM $ 0.00015
-0.73%
$ 136,688 $ 60,918
Today, at 4 AM $ 0.000151
-0.24%
$ 137,688 $ 60,812
Today, at 3 AM $ 0.000152
-1.13%
$ 138,024 $ 60,715
Today, at 2 AM $ 0.000154
-0.49%
$ 139,595 $ 60,639
Today, at 1 AM $ 0.000154
-0.34%
$ 140,287 $ 60,559
Today, at 12 AM $ 0.000155
+0.32%
$ 140,768 $ 60,967
Yesterday, at 11 PM $ 0.000154
-0.06%
$ 140,315 $ 61,628
Yesterday, at 10 PM $ 0.000154
-0.06%
$ 140,398 $ 61,497
Yesterday, at 9 PM $ 0.000155
+0.81%
$ 140,475 $ 61,173
Yesterday, at 8 PM $ 0.000153
-0.26%
$ 139,350 $ 61,620
Yesterday, at 7 PM $ 0.000154
-1.40%
$ 139,707 $ 61,269
Yesterday, at 6 PM $ 0.000156
-0.56%
$ 141,687 $ 61,787
Yesterday, at 5 PM $ 0.000157
-0.08%
$ 142,492 $ 64,361
Yesterday, at 4 PM $ 0.000157
+0.79%
$ 142,613 $ 64,734
Yesterday, at 3 PM $ 0.000156
+1.51%
$ 141,488 $ 71,421
Yesterday, at 2 PM $ 0.000153
-0.15%
$ 139,381 $ 72,298
Yesterday, at 1 PM $ 0.000154
-2.13%
$ 139,590 $ 75,088
Yesterday, at 12 PM $ 0.000157
-1.01%
$ 142,627 $ 74,112
Yesterday, at 11 AM $ 0.000159
+2.30%
$ 144,075 $ 74,062
Yesterday, at 10 AM $ 0.000155
+4.87%
$ 140,629 $ 76,611
Yesterday, at 9 AM $ 0.000148
-3.57%
$ 134,101 $ 76,641
Yesterday, at 8 AM $ 0.000153
-4.02%
$ 139,065 $ 78,451
Yesterday, at 7 AM $ 0.000159
+0.28%
$ 144,888 $ 79,568
Yesterday, at 6 AM $ 0.000159
-2.70%
$ 144,486 $ 80,961
Yesterday, at 5 AM $ 0.000163
-0.37%
$ 148,496 $ 81,779
Yesterday, at 4 AM $ 0.000164
-0.25%
$ 149,041 $ 83,344
Yesterday, at 3 AM $ 0.000164
-1.53%
$ 149,411 $ 84,656
Yesterday, at 2 AM $ 0.000167
+0.01%
$ 151,731 $ 85,481
Yesterday, at 1 AM $ 0.000167
-0.10%
$ 151,721 $ 86,465
Yesterday, at 12 AM $ 0.000167
+0.02%
$ 151,871 $ 87,269
Jun 18, 11 PM $ 0.000167
-0.74%
$ 152,264 $ 89,259
Jun 18, 10 PM $ 0.000168
-0.05%
$ 153,400 $ 90,095
Jun 18, 9 PM $ 0.000168
+0.70%
$ 153,483 $ 91,911
Jun 18, 8 PM $ 0.000167
-0.10%
$ 152,526 $ 92,901
Jun 18, 7 PM $ 0.000167
-0.85%
$ 152,412 $ 93,584
Jun 18, 6 PM $ 0.000169
+0.18%
$ 153,919 $ 94,782
Jun 18, 5 PM $ 0.000169
-2.49%
$ 153,637 $ 92,914
Jun 18, 4 PM $ 0.000173
-5.33%
$ 157,820 $ 93,838
Jun 18, 3 PM $ 0.000183
+2.32%
$ 166,709 $ 88,094
Jun 18, 2 PM $ 0.000179
-3.89%
$ 162,927 $ 86,997
Jun 18, 1 PM $ 0.000186
-3.39%
$ 169,529 $ 85,714
Jun 18, 12 PM $ 0.000193
-0.37%
$ 175,474 $ 87,688
Jun 18, 11 AM $ 0.000193
-5.60%
$ 176,121 $ 88,656
Jun 18, 10 AM $ 0.000205
+0.24%
$ 186,571 $ 85,397
Jun 18, 9 AM $ 0.000204
+0.13%
$ 186,122 $ 84,791
Jun 18, 8 AM $ 0.000204
-0.07%
$ 185,877 $ 83,362
Jun 18, 7 AM $ 0.000204
+0.07%
$ 186,003 $ 84,417
Download