Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.000263
-0.44%
$ 238,842 $ 188,673
7:28 AM $ 0.000264
-0.09%
$ 238,842 $ 188,919
7:27 AM $ 0.000264
+1.54%
$ 238,842 $ 188,888
7:26 AM $ 0.00026
-2.18%
$ 238,842 $ 189,209
7:25 AM $ 0.000266
+0.29%
$ 238,842 $ 189,431
7:24 AM $ 0.000265
+0.31%
$ 241,036 $ 189,572
7:23 AM $ 0.000264
-0.04%
$ 241,036 $ 189,819
7:22 AM $ 0.000264
-0.57%
$ 241,036 $ 189,902
7:21 AM $ 0.000266
+0.09%
$ 241,036 $ 190,236
7:20 AM $ 0.000265
-0.01%
$ 241,036 $ 190,443
7:19 AM $ 0.000266
-0.03%
$ 242,021 $ 190,702
7:18 AM $ 0.000266
-0.65%
$ 242,021 $ 190,936
7:17 AM $ 0.000268
-0.25%
$ 242,021 $ 190,897
7:16 AM $ 0.000268
-0.29%
$ 242,021 $ 191,306
7:15 AM $ 0.000269
+1.27%
$ 242,021 $ 191,394
7:14 AM $ 0.000266
-0.11%
$ 241,934 $ 191,394
7:13 AM $ 0.000267
-0.28%
$ 241,934 $ 191,477
7:12 AM $ 0.000268
+1.39%
$ 241,934 $ 191,557
7:11 AM $ 0.000264
-1.21%
$ 241,934 $ 191,550
7:10 AM $ 0.000268
-0.15%
$ 241,934 $ 191,714
7:09 AM $ 0.000268
-0.47%
$ 243,863 $ 191,867
7:08 AM $ 0.000269
+0.72%
$ 243,863 $ 191,963
7:07 AM $ 0.000267
+0.70%
$ 243,863 $ 192,222
7:06 AM $ 0.000266
-0.67%
$ 243,863 $ 192,242
7:05 AM $ 0.000268
+1.06%
$ 243,863 $ 192,263
7:04 AM $ 0.000265
-1.12%
$ 241,355 $ 192,250
7:03 AM $ 0.000268
+1.96%
$ 241,355 $ 192,316
7:02 AM $ 0.000263
-0.18%
$ 241,355 $ 192,316
7:01 AM $ 0.000264
-0.58%
$ 241,355 $ 192,369
7:00 AM $ 0.000265
-0.69%
$ 241,355 $ 192,369
6:59 AM $ 0.000267
-0.38%
$ 242,897 $ 192,609
6:58 AM $ 0.000268
+1.29%
$ 242,897 $ 192,831
6:57 AM $ 0.000265
-1.19%
$ 242,897 $ 192,841
6:56 AM $ 0.000268
+1.48%
$ 242,897 $ 192,959
6:55 AM $ 0.000264
+0.00%
$ 242,897 $ 193,024
6:54 AM $ 0.000264
-0.35%
$ 240,065 $ 193,369
6:53 AM $ 0.000265
-0.40%
$ 240,065 $ 193,527
6:52 AM $ 0.000266
-0.03%
$ 240,065 $ 193,703
6:51 AM $ 0.000266
-0.26%
$ 240,065 $ 193,858
6:50 AM $ 0.000269
-0.01%
$ 240,065 $ 194,001
6:49 AM $ 0.000269
+1.76%
$ 244,579 $ 194,001
6:48 AM $ 0.000263
+2.00%
$ 244,579 $ 193,869
6:47 AM $ 0.000267
+2.18%
$ 244,579 $ 193,867
6:46 AM $ 0.000262
-0.37%
$ 244,579 $ 194,096
6:45 AM $ 0.000263
-2.36%
$ 244,579 $ 179,676
6:44 AM $ 0.00027
+2.23%
$ 245,397 $ 194,349
6:43 AM $ 0.000264
-0.07%
$ 245,397 $ 194,490
6:42 AM $ 0.000264
-0.21%
$ 245,397 $ 194,542
6:41 AM $ 0.000265
-0.39%
$ 245,397 $ 194,762
6:40 AM $ 0.000264
-0.04%
$ 245,397 $ 194,796
Download