Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume
8:08 AM $ 0.000155
+0.00%
$ 141,231 $ 61,630
8:07 AM $ 0.000155
+0.00%
$ 141,231 $ 61,652
8:06 AM $ 0.000155
+0.00%
$ 141,231 $ 61,652
8:05 AM $ 0.000155
+0.00%
$ 141,231 $ 61,624
8:04 AM $ 0.000155
+0.00%
$ 141,231 $ 61,599
8:03 AM $ 0.000156
+0.00%
$ 141,231 $ 61,578
8:02 AM $ 0.000155
+0.00%
$ 141,231 $ 61,532
8:01 AM $ 0.000155
+0.00%
$ 141,231 $ 61,532
8:00 AM $ 0.000155
+0.00%
$ 141,231 $ 61,519
7:59 AM $ 0.000155
+0.00%
$ 141,074 $ 61,528
7:58 AM $ 0.000155
+0.00%
$ 141,074 $ 61,569
7:57 AM $ 0.000155
+0.00%
$ 141,074 $ 61,569
7:56 AM $ 0.000155
+0.00%
$ 141,074 $ 61,551
7:55 AM $ 0.000155
+0.06%
$ 141,074 $ 61,525
7:54 AM $ 0.000155
+0.00%
$ 141,152 $ 61,557
7:53 AM $ 0.000155
+0.00%
$ 141,152 $ 61,611
7:52 AM $ 0.000155
+0.06%
$ 141,152 $ 61,611
7:51 AM $ 0.000155
+0.00%
$ 141,152 $ 61,623
7:50 AM $ 0.000155
+0.00%
$ 141,152 $ 61,622
7:49 AM $ 0.000155
+0.06%
$ 141,231 $ 61,619
7:48 AM $ 0.000155
+0.00%
$ 141,231 $ 61,645
7:47 AM $ 0.000155
+0.00%
$ 141,231 $ 61,641
7:46 AM $ 0.000155
+0.00%
$ 141,231 $ 61,622
7:45 AM $ 0.000155
+0.00%
$ 141,231 $ 61,622
7:44 AM $ 0.000155
+0.00%
$ 141,152 $ 61,612
7:43 AM $ 0.000155
+0.00%
$ 141,152 $ 61,624
7:42 AM $ 0.000155
+0.00%
$ 141,152 $ 61,538
7:41 AM $ 0.000155
+0.00%
$ 141,152 $ 61,544
7:40 AM $ 0.000155
+0.00%
$ 141,152 $ 61,568
7:39 AM $ 0.000155
+0.00%
$ 141,309 $ 61,595
7:38 AM $ 0.000155
+0.00%
$ 141,309 $ 61,628
7:37 AM $ 0.000155
+0.00%
$ 141,309 $ 61,628
7:36 AM $ 0.000155
+0.07%
$ 141,309 $ 61,717
7:35 AM $ 0.000155
+1.85%
$ 141,309 $ 61,602
7:34 AM $ 0.000153
+0.00%
$ 138,803 $ 61,479
7:33 AM $ 0.000153
+0.10%
$ 138,803 $ 61,458
7:32 AM $ 0.000153
+0.00%
$ 138,803 $ 61,250
7:31 AM $ 0.000153
+0.17%
$ 138,803 $ 61,204
7:30 AM $ 0.000152
+0.00%
$ 138,803 $ 61,152
7:29 AM $ 0.000152
+0.00%
$ 138,509 $ 61,146
7:28 AM $ 0.000152
+0.00%
$ 138,509 $ 61,144
7:27 AM $ 0.000152
+0.00%
$ 138,509 $ 61,144
7:26 AM $ 0.000153
+0.00%
$ 138,509 $ 61,089
7:25 AM $ 0.000153
+0.23%
$ 138,509 $ 61,056
7:24 AM $ 0.000152
+0.00%
$ 138,351 $ 61,014
7:23 AM $ 0.000152
+0.00%
$ 138,351 $ 60,976
7:22 AM $ 0.000152
-0.23%
$ 138,351 $ 60,944
7:21 AM $ 0.000153
+0.00%
$ 138,351 $ 60,944
7:20 AM $ 0.000152
+0.00%
$ 138,351 $ 60,897
7:19 AM $ 0.000152
+0.08%
$ 138,586 $ 60,960
Download