Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Laika AI Historical Data

LKI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000322
+31.44%
$-- $491
Sep 14 $0.00002
-11.79%
$18,750 $114
Sep 7 $0.0000243
+4.79%
$21,680 $272
Aug 31 $0.0000232
+16.10%
$-- $195
Aug 24 $0.0000199
-22.05%
$18,686 $197
Aug 17 $0.0000263
-28.52%
$23,974 $470
Aug 10 $0.0000299
-52.84%
$38,940 $7,193
Aug 3 $0.0000634
+41.23%
$58,376 $17,672
Jul 27 $0.0000449
-46.16%
$41,393 $5,693
Jul 20 $0.0000834
+27.25%
$76,865 $8,492
Jul 13 $0.0000655
-23.93%
$60,386 $3,920
Jul 6 $0.0000861
+28.25%
$79,302 $36,107
Jun 29 $0.0000672
-47.48%
$61,848 $12,094
Jun 22 $0.000141
-6.28%
$116,739 $5,269
Jun 15 $0.000154
-24.36%
$136,409 $489,542
Jun 8 $0.000202
+4.79%
$185,553 $598,187
Jun 1 $0.000192
-20.32%
$175,907 $534,805
May 25 $0.000261
+19.81%
$219,855 $581,080
May 18 $0.000222
-24.02%
$198,593 $418,254
May 11 $0.000209
-19.31%
$267,201 $606,527
May 4 $0.000256
-3.30%
$235,982 $877,663
Apr 27 $0.000271
+28.54%
$241,095 $161,484
Apr 20 $0.000215
-15.72%
$192,155 $970,749
Apr 13 $0.000247
+0.11%
$232,482 $1.96 million
Apr 6 $0.000249
-12.57%
$225,058 $2.07 million
Mar 30 $0.000293
-6.33%
$259,089 $1.73 million
Mar 23 $0.000341
-3.41%
$281,991 $2.18 million
Mar 16 $0.000353
-14.06%
$320,833 $2.2 million
Mar 9 $0.000411
-6.60%
$373,210 $2.25 million
Mar 2 $0.000452
+5.19%
$400,000 $1.97 million
Feb 23 $0.00043
-15.63%
$390,476 $1.93 million
Feb 16 $0.000481
-16.95%
$460,807 $1.74 million
Feb 9 $0.000593
-5.03%
$507,614 $1.81 million
Feb 2 $0.000607
-0.22%
$547,259 $1.89 million
Jan 26 $0.000613
-4.69%
$532,606 $1.56 million
Jan 19 $0.000639
-18.63%
$563,346 $2.1 million
Jan 12 $0.000719
-19.23%
$681,555 $1.83 million
Jan 5 $0.000868
+18.80%
$771,622 $2.12 million
Dec 29 $0.000716
+5.78%
$634,202 $2.3 million
Dec 22 $0.000597
-3.14%
$581,077 $2.17 million
Dec 15 $0.00061
-15.34%
$528,817 $2.51 million
Dec 8 $0.000763
+4.92%
$615,869 $2.61 million
Dec 1 $0.000735
-6.40%
$612,571 $2.23 million
Nov 24 $0.000779
+3.87%
$659,658 $1.96 million
Nov 17 $0.000661
-30.36%
$630,081 $2.17 million
Nov 10 $0.00111
-2.66%
$797,326 $2.45 million
Nov 3 $0.00124
-7.05%
$959,419 $3.26 million
Oct 27 $0.0015
-14.63%
$1.12 million $3.95 million
Oct 20 $0.00154
-0.61%
$1.47 million $3.17 million
Oct 13 $0.00141
-4.76%
$1.3 million $3.09 million
Download