Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYPE Historical Data

DYPE Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:06 PM $0.0105
+0.00%
$-- $111,495
4:05 PM $0.0105
+0.00%
$-- $111,443
4:04 PM $0.0105
+0.00%
$-- $111,660
4:03 PM $0.0105
+0.00%
$-- $111,660
4:02 PM $0.0105
+0.00%
$-- $111,730
4:01 PM $0.0105
+0.00%
$-- $111,757
4:00 PM $0.0105
+0.00%
$-- $111,757
3:59 PM $0.0105
+0.00%
$-- $111,744
3:58 PM $0.0105
+0.00%
$-- $111,704
3:57 PM $0.0105
+0.00%
$-- $111,781
3:53 PM $0.0105
+0.06%
$-- $112,010
3:52 PM $0.0105
+0.03%
$-- $111,868
3:51 PM $0.0105
-0.02%
$-- $111,872
3:50 PM $0.0105
+0.00%
$-- $111,893
3:49 PM $0.0105
+0.00%
$-- $111,909
3:48 PM $0.0105
-0.03%
$-- $111,909
3:47 PM $0.0105
+0.00%
$-- $111,966
3:46 PM $0.0105
-0.04%
$-- $111,858
3:45 PM $0.0105
-0.04%
$-- $111,830
3:44 PM $0.0105
+0.06%
$-- $111,719
3:43 PM $0.0105
+0.00%
$-- $111,658
3:42 PM $0.0105
+0.00%
$-- $111,657
3:41 PM $0.0105
-0.03%
$-- $111,533
3:39 PM $0.0105
+0.03%
$-- $111,672
3:38 PM $0.0105
-0.01%
$-- $111,661
3:36 PM $0.0105
+0.03%
$-- $111,688
3:35 PM $0.0105
+0.00%
$-- $111,580
3:34 PM $0.0105
+0.04%
$-- $111,469
3:33 PM $0.0105
+0.00%
$-- $111,430
3:32 PM $0.0105
+0.03%
$-- $111,392
3:30 PM $0.0105
+0.00%
$-- $111,520
3:29 PM $0.0105
+0.03%
$-- $111,604
3:27 PM $0.0105
+0.00%
$-- $111,638
3:26 PM $0.0105
+0.00%
$-- $111,781
3:25 PM $0.0105
+0.02%
$-- $111,787
3:22 PM $0.0105
-0.03%
$-- $111,798
3:21 PM $0.0105
+0.00%
$-- $111,662
3:20 PM $0.0105
+0.00%
$-- $111,685
3:19 PM $0.0105
+0.04%
$-- $111,797
3:18 PM $0.0105
+0.00%
$-- $111,798
3:17 PM $0.0105
+0.00%
$-- $111,770
3:15 PM $0.0105
+0.00%
$-- $111,809
3:14 PM $0.0105
-0.04%
$-- $111,895
3:11 PM $0.0105
+0.02%
$-- $111,826
3:10 PM $0.0105
+0.04%
$-- $111,950
3:09 PM $0.0105
-0.03%
$-- $111,970
3:08 PM $0.0105
+0.00%
$-- $111,924
3:07 PM $0.0105
+0.03%
$-- $111,924
3:05 PM $0.0105
+0.00%
$-- $111,843
3:04 PM $0.0105
+0.03%
$-- $111,888