Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYPE Historical Data

DYPE Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 PM $0.0105
+0.00%
$-- $111,887
2:43 PM $0.0105
+0.00%
$-- $111,887
2:42 PM $0.0105
-0.03%
$-- $111,946
2:41 PM $0.0105
+0.04%
$-- $111,771
2:40 PM $0.0105
+0.00%
$-- $111,715
2:39 PM $0.0105
+0.00%
$-- $111,860
2:38 PM $0.0105
+0.00%
$-- $111,860
2:37 PM $0.0105
-0.03%
$-- $111,813
2:36 PM $0.0105
+0.03%
$-- $111,811
2:34 PM $0.0105
+0.04%
$-- $111,800
2:33 PM $0.0105
-0.06%
$-- $111,738
2:32 PM $0.0105
+0.03%
$-- $111,589
2:31 PM $0.0105
+0.04%
$-- $111,478
2:30 PM $0.0105
+0.00%
$-- $111,547
2:29 PM $0.0105
+0.03%
$-- $111,547
2:28 PM $0.0105
+0.00%
$-- $111,455
2:24 PM $0.0105
+0.01%
$-- $111,545
2:23 PM $0.0105
+0.00%
$-- $111,551
2:21 PM $0.0105
+0.00%
$-- $111,696
2:19 PM $0.0105
+0.00%
$-- $111,781
2:17 PM $0.0105
+0.00%
$-- $111,890
2:16 PM $0.0105
+0.03%
$-- $111,950
2:12 PM $0.0105
+0.00%
$-- $112,422
2:11 PM $0.0105
-0.06%
$-- $112,354
2:09 PM $0.0105
+0.02%
$-- $112,242
2:08 PM $0.0105
+0.03%
$-- $112,227
2:06 PM $0.0105
+0.00%
$-- $112,212
2:05 PM $0.0105
+0.00%
$-- $112,229
2:04 PM $0.0105
+0.00%
$-- $112,430
2:03 PM $0.0105
+0.01%
$-- $112,278
2:02 PM $0.0105
+0.03%
$-- $112,312
2:01 PM $0.0105
+0.00%
$-- $112,270
2:00 PM $0.0105
+0.00%
$-- $112,228
1:59 PM $0.0105
+0.00%
$-- $112,164
1:58 PM $0.0105
+0.03%
$-- $112,211
1:57 PM $0.0105
-0.06%
$-- $112,121
1:56 PM $0.0105
+0.00%
$-- $112,063
1:55 PM $0.0105
+0.00%
$-- $112,005
1:54 PM $0.0105
+0.00%
$-- $111,914
1:53 PM $0.0105
-0.02%
$-- $111,914
1:52 PM $0.0105
+0.00%
$-- $111,909
1:51 PM $0.0105
+0.00%
$-- $111,904
1:50 PM $0.0105
+0.00%
$-- $111,860
1:49 PM $0.0105
+0.00%
$-- $111,860
1:48 PM $0.0105
+0.06%
$-- $111,938
1:47 PM $0.0105
+0.02%
$-- $111,904
1:46 PM $0.0105
-0.03%
$-- $111,886
1:45 PM $0.0105
+0.00%
$-- $111,864
1:44 PM $0.0105
-0.04%
$-- $111,785
1:42 PM $0.0105
-0.03%
$-- $111,796