Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYPE Historical Data

DYPE Page 38
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:52 PM $0.0105
+0.00%
$-- $111,909
1:51 PM $0.0105
+0.00%
$-- $111,904
1:50 PM $0.0105
+0.00%
$-- $111,860
1:49 PM $0.0105
+0.00%
$-- $111,860
1:48 PM $0.0105
+0.06%
$-- $111,938
1:47 PM $0.0105
+0.02%
$-- $111,904
1:46 PM $0.0105
-0.03%
$-- $111,886
1:45 PM $0.0105
+0.00%
$-- $111,864
1:44 PM $0.0105
-0.04%
$-- $111,785
1:42 PM $0.0105
-0.03%
$-- $111,796
1:41 PM $0.0105
-0.03%
$-- $111,790
1:40 PM $0.0105
+0.00%
$-- $111,809
1:39 PM $0.0105
+0.00%
$-- $111,652
1:38 PM $0.0105
+0.00%
$-- $111,547
1:37 PM $0.0105
+0.03%
$-- $111,600
1:36 PM $0.0105
-0.02%
$-- $111,441
1:35 PM $0.0105
+0.00%
$-- $111,566
1:34 PM $0.0105
+0.00%
$-- $111,566
1:32 PM $0.0105
+0.00%
$-- $111,752
1:31 PM $0.0105
+0.00%
$-- $111,752
1:30 PM $0.0105
+0.00%
$-- $111,852
1:29 PM $0.0105
+0.00%
$-- $111,918
1:28 PM $0.0105
+0.00%
$-- $111,857
1:26 PM $0.0105
-0.03%
$-- $111,958
1:25 PM $0.0105
-0.03%
$-- $112,044
1:24 PM $0.0105
+0.01%
$-- $111,887
1:23 PM $0.0105
+0.00%
$-- $111,779
1:22 PM $0.0105
+0.00%
$-- $111,751
1:19 PM $0.0105
+0.00%
$-- $111,804
1:18 PM $0.0105
+0.00%
$-- $111,804
1:15 PM $0.0105
+0.05%
$-- $112,140
1:14 PM $0.0105
-0.03%
$-- $112,073
1:13 PM $0.0105
+0.03%
$-- $112,020
1:11 PM $0.0105
+0.00%
$-- $111,975
1:09 PM $0.0105
-0.02%
$-- $112,228
1:07 PM $0.0105
+0.00%
$-- $112,132
1:06 PM $0.0105
+0.00%
$-- $112,187
1:05 PM $0.0105
+0.00%
$-- $112,187
1:04 PM $0.0105
+0.06%
$-- $112,020
1:02 PM $0.0105
+0.00%
$-- $112,003
1:01 PM $0.0105
+0.00%
$-- $111,910
12:59 PM $0.0105
+0.00%
$-- $111,865
12:58 PM $0.0105
+0.00%
$-- $111,846
12:57 PM $0.0105
+0.00%
$-- $111,801
12:56 PM $0.0105
-0.04%
$-- $111,768
12:55 PM $0.0105
+0.00%
$-- $111,701
12:52 PM $0.0105
+0.00%
$-- $111,530
12:51 PM $0.0105
+0.01%
$-- $111,417
12:50 PM $0.0105
+0.00%
$-- $111,522
12:48 PM $0.0105
+0.00%
$-- $111,519