Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYPE Historical Data

DYPE Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:02 PM $0.0105
+0.00%
$-- $112,003
1:01 PM $0.0105
+0.00%
$-- $111,910
12:59 PM $0.0105
+0.00%
$-- $111,865
12:58 PM $0.0105
+0.00%
$-- $111,846
12:57 PM $0.0105
+0.00%
$-- $111,801
12:56 PM $0.0105
-0.04%
$-- $111,768
12:55 PM $0.0105
+0.00%
$-- $111,701
12:52 PM $0.0105
+0.00%
$-- $111,530
12:51 PM $0.0105
+0.01%
$-- $111,417
12:50 PM $0.0105
+0.00%
$-- $111,522
12:48 PM $0.0105
+0.00%
$-- $111,519
12:47 PM $0.0105
+0.00%
$-- $111,444
12:46 PM $0.0105
+0.00%
$-- $111,444
12:45 PM $0.0105
+0.00%
$-- $111,416
12:44 PM $0.0105
+0.00%
$-- $111,443
12:43 PM $0.0105
+0.00%
$-- $111,599
12:42 PM $0.0105
+0.00%
$-- $111,599
12:41 PM $0.0105
+0.00%
$-- $111,743
12:40 PM $0.0105
+0.00%
$-- $111,743
12:39 PM $0.0105
+0.00%
$-- $111,647
12:38 PM $0.0105
+0.04%
$-- $111,483
12:37 PM $0.0105
+0.00%
$-- $111,548
12:36 PM $0.0105
+0.00%
$-- $111,608
12:35 PM $0.0105
+0.00%
$-- $111,608
12:34 PM $0.0105
-0.03%
$-- $111,609
12:33 PM $0.0105
+0.00%
$-- $111,816
12:31 PM $0.0105
+0.00%
$-- $111,864
12:30 PM $0.0105
-0.09%
$-- $111,864
12:29 PM $0.0105
+0.03%
$-- $111,737
12:28 PM $0.0105
+0.03%
$-- $111,739
12:27 PM $0.0105
-0.03%
$-- $111,597
12:26 PM $0.0105
+0.03%
$-- $111,348
12:25 PM $0.0105
-0.01%
$-- $111,156
12:24 PM $0.0105
+0.00%
$-- $111,067
12:22 PM $0.0105
-0.02%
$-- $111,246
12:21 PM $0.0105
+0.00%
$-- $111,200
12:20 PM $0.0105
-0.04%
$-- $111,200
12:18 PM $0.0105
+0.00%
$-- $111,340
12:17 PM $0.0105
+0.01%
$-- $111,261
12:16 PM $0.0105
+0.02%
$-- $111,215
12:15 PM $0.0105
-0.06%
$-- $111,107
12:14 PM $0.0105
-0.06%
$-- $111,105
12:13 PM $0.0105
+0.00%
$-- $111,020
12:12 PM $0.0105
-0.03%
$-- $110,985
12:11 PM $0.0105
+0.03%
$-- $110,816
12:10 PM $0.0105
+0.01%
$-- $110,751
12:09 PM $0.0105
+0.00%
$-- $110,778
12:08 PM $0.0105
+0.00%
$-- $110,542
12:07 PM $0.0105
-0.07%
$-- $110,542
12:06 PM $0.0105
+0.02%
$-- $110,452