Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DYPE Historical Data

DYPE Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 PM $0.0105
+0.03%
$-- $110,816
12:10 PM $0.0105
+0.01%
$-- $110,751
12:09 PM $0.0105
+0.00%
$-- $110,778
12:08 PM $0.0105
+0.00%
$-- $110,542
12:07 PM $0.0105
-0.07%
$-- $110,542
12:06 PM $0.0105
+0.02%
$-- $110,452
12:05 PM $0.0105
+0.00%
$-- $110,297
12:04 PM $0.0105
-0.05%
$-- $110,297
12:03 PM $0.0105
+0.00%
$-- $110,439
12:02 PM $0.0105
+0.00%
$-- $110,473
12:01 PM $0.0105
+0.00%
$-- $110,485
12:00 PM $0.0105
+0.03%
$-- $110,335
11:59 AM $0.0105
+0.00%
$-- $110,356
11:58 AM $0.0105
+0.00%
$-- $110,397
11:57 AM $0.0105
-0.05%
$-- $110,226
11:56 AM $0.0105
+0.04%
$-- $110,165
11:55 AM $0.0105
+0.00%
$-- $110,165
11:53 AM $0.0105
-0.03%
$-- $110,204
11:52 AM $0.0105
+0.00%
$-- $110,157
11:19 AM $0.0105
+0.00%
$-- $113,571
10:58 AM $0.0105
+0.00%
$-- $115,307
10:57 AM $0.0105
+0.00%
$-- $115,233
10:56 AM $0.0105
+0.00%
$-- $115,233
10:55 AM $0.0105
+0.06%
$-- $115,186
10:54 AM $0.0105
-0.01%
$-- $115,047
10:53 AM $0.0105
-0.03%
$-- $114,889
10:51 AM $0.0105
+0.00%
$-- $115,077
10:50 AM $0.0105
+0.00%
$-- $115,194
10:49 AM $0.0105
+0.00%
$-- $115,182
10:48 AM $0.0105
-0.03%
$-- $115,310
10:47 AM $0.0105
+0.00%
$-- $115,411
10:45 AM $0.0105
+0.03%
$-- $115,525
10:44 AM $0.0105
+0.00%
$-- $115,728
10:43 AM $0.0105
+0.06%
$-- $115,728
10:42 AM $0.0105
+0.00%
$-- $115,711
10:41 AM $0.0105
+0.00%
$-- $115,761
10:40 AM $0.0105
+0.00%
$-- $115,670
10:39 AM $0.0105
-0.03%
$-- $115,670
10:38 AM $0.0105
+0.02%
$-- $115,621
10:36 AM $0.0105
-0.05%
$-- $115,595
10:35 AM $0.0105
+0.04%
$-- $115,452
10:34 AM $0.0105
+0.00%
$-- $115,744
10:32 AM $0.0105
+0.00%
$-- $115,750
10:31 AM $0.0105
-0.03%
$-- $115,766
10:28 AM $0.0105
+0.03%
$-- $115,875
10:27 AM $0.0105
+0.00%
$-- $115,817
10:26 AM $0.0105
-0.03%
$-- $115,896
10:25 AM $0.0105
+0.00%
$-- $115,834
10:24 AM $0.0105
-0.03%
$-- $115,945
10:23 AM $0.0106
+0.00%
$-- $115,762