Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYPE Historical Data

DYPE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:27 AM $0.0105
+0.00%
$-- $115,817
10:26 AM $0.0105
-0.03%
$-- $115,896
10:25 AM $0.0105
+0.00%
$-- $115,834
10:24 AM $0.0105
-0.03%
$-- $115,945
10:23 AM $0.0106
+0.00%
$-- $115,762
10:21 AM $0.0106
+0.04%
$-- $115,786
10:20 AM $0.0106
+0.03%
$-- $115,738
10:19 AM $0.0106
-0.05%
$-- $115,685
10:18 AM $0.0106
+0.04%
$-- $115,606
10:16 AM $0.0105
+0.00%
$-- $115,682
10:15 AM $0.0106
+0.00%
$-- $115,660
10:14 AM $0.0106
+0.00%
$-- $115,716
10:13 AM $0.0106
+0.04%
$-- $115,705
10:12 AM $0.0106
-0.06%
$-- $115,549
10:11 AM $0.0106
-0.03%
$-- $115,328
10:09 AM $0.0106
-0.09%
$-- $115,178
10:07 AM $0.0106
+0.00%
$-- $115,190
10:06 AM $0.0106
+0.00%
$-- $115,094
10:04 AM $0.0106
+0.06%
$-- $115,034
10:03 AM $0.0106
+0.00%
$-- $114,966
10:02 AM $0.0106
+0.03%
$-- $114,935
10:01 AM $0.0106
+0.00%
$-- $115,094
9:59 AM $0.0106
+0.07%
$-- $115,045
9:58 AM $0.0106
+0.05%
$-- $115,046
9:57 AM $0.0106
+0.00%
$-- $114,973
9:56 AM $0.0106
-0.02%
$-- $115,049
9:55 AM $0.0106
+0.03%
$-- $115,061
9:54 AM $0.0106
+0.00%
$-- $115,097
9:51 AM $0.0106
+0.03%
$-- $115,207
9:50 AM $0.0106
-0.03%
$-- $115,110
9:49 AM $0.0106
+0.03%
$-- $115,144
9:48 AM $0.0106
+0.00%
$-- $115,261
9:45 AM $0.0106
-0.03%
$-- $115,228
9:44 AM $0.0106
+0.03%
$-- $115,170
9:43 AM $0.0105
+0.03%
$-- $115,061
9:41 AM $0.0105
+0.00%
$-- $115,168
9:40 AM $0.0105
+0.00%
$-- $115,269
9:39 AM $0.0105
+0.00%
$-- $115,250
9:37 AM $0.0105
+0.02%
$-- $115,203
9:36 AM $0.0105
+0.00%
$-- $115,141
9:35 AM $0.0105
+0.03%
$-- $115,141
9:34 AM $0.0105
+0.02%
$-- $115,126
9:33 AM $0.0105
-0.02%
$-- $114,921
9:32 AM $0.0105
+0.00%
$-- $114,817
9:30 AM $0.0105
+0.00%
$-- $114,921
9:29 AM $0.0105
+0.00%
$-- $114,921
9:28 AM $0.0105
-0.06%
$-- $114,738
9:27 AM $0.0106
+0.00%
$-- $114,786
9:26 AM $0.0106
+0.02%
$-- $114,760
9:25 AM $0.0105
+0.00%
$-- $114,721