Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DYPE Historical Data

DYPE Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:32 AM $0.0105
+0.00%
$-- $114,817
9:30 AM $0.0105
+0.00%
$-- $114,921
9:29 AM $0.0105
+0.00%
$-- $114,921
9:28 AM $0.0105
-0.06%
$-- $114,738
9:27 AM $0.0106
+0.00%
$-- $114,786
9:26 AM $0.0106
+0.02%
$-- $114,760
9:25 AM $0.0105
+0.00%
$-- $114,721
9:24 AM $0.0105
-0.03%
$-- $114,778
9:23 AM $0.0106
-0.03%
$-- $114,843
9:18 AM $0.0106
+0.07%
$-- $115,015
9:17 AM $0.0105
+0.03%
$-- $114,993
9:16 AM $0.0105
+0.00%
$-- $114,940
9:15 AM $0.0105
+0.00%
$-- $115,103
9:14 AM $0.0105
+0.00%
$-- $115,133
9:13 AM $0.0105
+0.00%
$-- $114,948
9:12 AM $0.0105
+0.07%
$-- $114,948
9:11 AM $0.0105
+0.08%
$-- $114,924
9:09 AM $0.0105
+0.00%
$-- $114,967
9:06 AM $0.0105
+0.00%
$-- $115,058
9:05 AM $0.0105
-0.03%
$-- $115,020
9:04 AM $0.0105
+0.00%
$-- $114,955
9:03 AM $0.0105
+0.00%
$-- $115,017
9:01 AM $0.0105
+0.00%
$-- $115,067
9:00 AM $0.0105
+0.00%
$-- $115,024
8:59 AM $0.0105
+0.00%
$-- $114,975
8:58 AM $0.0105
+0.00%
$-- $114,840
8:57 AM $0.0105
+0.00%
$-- $114,771
8:56 AM $0.0105
+0.03%
$-- $114,808
8:55 AM $0.0105
+0.03%
$-- $114,807
8:51 AM $0.0105
-0.05%
$-- $115,003
8:50 AM $0.0105
+0.00%
$-- $114,999
8:48 AM $0.0105
+0.00%
$-- $114,965
8:47 AM $0.0105
+0.00%
$-- $114,860
8:46 AM $0.0106
+0.03%
$-- $114,860
8:44 AM $0.0105
+0.00%
$-- $114,747
8:43 AM $0.0105
+0.00%
$-- $114,697
8:42 AM $0.0105
+0.00%
$-- $114,779
8:41 AM $0.0105
+0.00%
$-- $114,762
8:39 AM $0.0105
-0.01%
$-- $114,710
8:38 AM $0.0105
+0.05%
$-- $114,633
8:36 AM $0.0105
+0.00%
$-- $114,587
8:35 AM $0.0105
+0.00%
$-- $114,587
8:33 AM $0.0105
-0.03%
$-- $114,669
8:32 AM $0.0105
+0.02%
$-- $114,739
8:29 AM $0.0105
-0.02%
$-- $114,715
8:28 AM $0.0105
-0.02%
$-- $114,971
8:25 AM $0.0105
-0.03%
$-- $114,907
8:23 AM $0.0105
+0.03%
$-- $114,869
8:22 AM $0.0105
+0.00%
$-- $114,962
8:21 AM $0.0105
+0.02%
$-- $114,893