The Animal Age Historical Data

TAA
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $0.0₈11
+0.00%
$-- $24
Apr 15, 2026 $0.0₈11
+22.22%
$1,650 $423
Apr 14, 2026 $0.0₉8
-55.56%
$1,200 $1,346
Apr 13, 2026 $0.0₈18
-73.13%
$2,700 $1.24 million
Apr 12, 2026 $0.0₈67
-27.96%
$10,050 $10.11 million
Apr 11, 2026 $0.0₈9
-32.84%
$13,950 $21.46 million
Apr 10, 2026 $0.0₇133
-38.43%
$19,950 $3.53 million
Apr 9, 2026 $0.0₇207
-31.23%
$31,050 $17.15 million
Apr 8, 2026 $0.0₇302
-33.04%
$45,300 $13.25 million
Apr 7, 2026 $0.0₇451
-43.63%
$67,650 $888,291
Apr 6, 2026 $0.0₇8
-27.27%
$120,000 $1.31 million
Apr 5, 2026 $0.0₆11
-38.89%
$165,000 $11.11 million
Apr 4, 2026 $0.0₆18
-53.85%
$270,000 $3.04 million
Apr 3, 2026 $0.0₆4
-68.75%
$600,000 $485,635
Apr 2, 2026 $0.0₅128
-63.11%
$1.92 million $37.9 million
Apr 1, 2026 $0.0₅343
-57.86%
$5.14 million $2.76 million
Mar 31, 2026 $0.0₅819
+309.50%
$12.29 million $49.52 million
Mar 30, 2026 $0.0₅2
-32.89%
$3 million $3.66 million
Mar 29, 2026 $0.0₅298
-57.37%
$4.47 million $413,302
Mar 28, 2026 $0.0₅699
-50.18%
$10.48 million $10.6 million
Mar 27, 2026 $0.0000139
-24.97%
$20.82 million $47.85 million
Mar 26, 2026 $0.0000185
-40.32%
$27.75 million $105,778
Mar 25, 2026 $0.000031
-67.37%
$46.5 million $425,638
Mar 24, 2026 $0.000096
-38.06%
$144 million $1.87 million
Mar 23, 2026 $0.000156
+4.70%
$234 million $47.62 million
Mar 22, 2026 $0.00015
-56.52%
$225 million $11.99 million
Mar 21, 2026 $0.00034
-54.61%
$510 million $7.42 million
Mar 20, 2026 $0.00075
-74.09%
$1.13 billion $13.18 million
Mar 19, 2026 $0.00694
+385.52%
$10.41 billion $82.22 million
Mar 18, 2026 $0.00144
-28.14%
$2.16 billion $2.6 million
Mar 17, 2026 $0.00201
-53.78%
$3.01 billion $9.74 million
Mar 16, 2026 $0.00444
-35.46%
$6.66 billion $18.44 million
Mar 15, 2026 $0.00709
-45.49%
$10.63 billion $7.3 million
Mar 14, 2026 $0.013
-39.42%
$19.5 billion $31.39 million
Mar 13, 2026 $0.0215
-66.88%
$32.19 billion $16.55 million
Mar 12, 2026 $0.0777
+417.79%
$116.55 billion $41.45 million
Mar 11, 2026 $0.014
-34.53%
$21.01 billion $169,804
Mar 10, 2026 $0.022
-47.59%
$33 billion $10.47 million
Mar 9, 2026 $0.0451
-45.62%
$67.59 billion $640,043
Mar 8, 2026 $0.084
-21.56%
$126.06 billion $9.51 million
Mar 7, 2026 $0.107
-1.00%
$160.7 billion $26.12 million
Mar 6, 2026 $0.108
-12.39%
$162.34 billion $102,339
Mar 5, 2026 $0.124
-37.08%
$186.56 billion $894,255
Mar 4, 2026 $0.198
-51.10%
$296.52 billion $18.52 million
Mar 3, 2026 $0.439
-56.15%
$659 billion $152,376
Download