The Animal Age Historical Data

TAA
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.0₈11
+0.00%
$ 1,650 $ 24
Apr 16, 3 PM $ 0.0₈11
+0.00%
$ 1,650 $ 166
Apr 16, 2 PM $ 0.0₈11
+0.00%
$ 1,650 $ 269
Apr 16, 1 PM $ 0.0₈11
+0.00%
$ 1,650 $ 285
Apr 16, 12 PM $ 0.0₈11
+0.00%
$ 1,650 $ 285
Apr 16, 11 AM $ 0.0₈11
+0.00%
$ 1,650 $ 292
Apr 16, 10 AM $ 0.0₈11
+0.00%
$ 1,650 $ 313
Apr 16, 9 AM $ 0.0₈11
+0.00%
$ 1,650 $ 324
Apr 16, 8 AM $ 0.0₈11
+0.00%
$ 1,650 $ 325
Apr 16, 7 AM $ 0.0₈11
+0.00%
$ 1,650 $ 328
Apr 16, 6 AM $ 0.0₈11
+0.00%
$ 1,650 $ 339
Apr 16, 5 AM $ 0.0₈11
+0.00%
$ 1,650 $ 341
Apr 16, 4 AM $ 0.0₈11
+0.00%
$ 1,650 $ 394
Apr 16, 3 AM $ 0.0₈11
+0.00%
$ 1,650 $ 403
Apr 16, 2 AM $ 0.0₈11
+0.00%
$ 1,650 $ 415
Apr 16, 1 AM $ 0.0₈11
+0.00%
$ 1,650 $ 416
Apr 16, 12 AM $ 0.0₈11
+0.00%
$ 1,650 $ 418
Apr 15, 11 PM $ 0.0₈11
+0.00%
$ 1,650 $ 423
Apr 15, 10 PM $ 0.0₈11
+0.00%
$ 1,650 $ 428
Apr 15, 4 PM $ 0.0₉9
+0.00%
$ 1,350 $ 467
Apr 15, 2 PM $ 0.0₉9
+0.00%
$ 1,350 $ 485
Apr 15, 1 PM $ 0.0₉9
+0.00%
$ 1,350 $ 508
Apr 15, 12 PM $ 0.0₉9
+0.00%
$ 1,350 $ 601
Apr 15, 11 AM $ 0.0₉9
+0.00%
$ 1,350 $ 712
Apr 15, 6 AM $ 0.0₉9
+0.00%
$ -- $ 1,188
Apr 15, 5 AM $ 0.0₉9
+0.00%
$ 1,350 $ 1,191
Apr 15, 4 AM $ 0.0₉9
+0.00%
$ 1,350 $ 1,201
Apr 15, 12 AM $ 0.0₉9
+0.00%
$ 1,350 $ 1,267
Apr 14, 9 PM $ 0.0₉8
+0.00%
$ 1,200 $ 1,346
Apr 14, 3 PM $ 0.0₉8
+0.00%
$ 1,200 $ 2,609
Apr 14, 8 AM $ 0.0₈18
+0.00%
$ 2,700 $ 614,316
Apr 14, 7 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 14, 6 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 14, 5 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 14, 4 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 14, 3 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 14, 2 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 14, 1 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 14, 12 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 13, 11 PM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 13, 10 PM $ 0.0₈18
-5.26%
$ 2,700 $ 1.24 million
Apr 13, 9 PM $ 0.0₈2
+5.26%
$ 3,000 $ 1.24 million
Apr 13, 3 PM $ 0.0₈24
+0.00%
$ -- $ 2.66 million
Apr 13, 2 PM $ 0.0₈24
-4.00%
$ 3,600 $ 2.83 million
Apr 13, 8 AM $ 0.0₈67
+1.52%
$ 10,050 $ 10.66 million
Apr 13, 7 AM $ 0.0₈66
-2.94%
$ 9,900 $ 10.11 million
Apr 13, 6 AM $ 0.0₈66
-1.49%
$ 9,900 $ 10.11 million
Apr 13, 5 AM $ 0.0₈67
-1.47%
$ 10,050 $ 10.11 million
Apr 13, 4 AM $ 0.0₈66
+0.00%
$ 9,900 $ 10.11 million
Apr 13, 3 AM $ 0.0₈66
+0.00%
$ 9,900 $ 10.11 million
Download