The Animal Age Historical Data

TAA
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0₉9
+0.00%
$ -- $ 1,267
12:40 AM $ 0.0₉9
+0.00%
$ -- $ 1,268
12:35 AM $ 0.0₉9
+0.00%
$ -- $ 1,268
12:30 AM $ 0.0₉9
+0.00%
$ -- $ 1,297
12:25 AM $ 0.0₉9
+0.00%
$ -- $ 1,315
12:20 AM $ 0.0₉9
+0.00%
$ -- $ 1,315
12:15 AM $ 0.0₉9
+0.00%
$ -- $ 1,317
12:10 AM $ 0.0₉9
+0.00%
$ -- $ 1,319
12:05 AM $ 0.0₉9
+0.00%
$ -- $ 1,320
9:10 PM $ 0.0₉8
+0.00%
$ -- $ 1,346
3:05 PM $ 0.0₉8
+0.00%
$ -- $ 2,609
3:00 PM $ 0.0₉8
+0.00%
$ -- $ 2,646
8:50 AM $ 0.0₈18
+0.00%
$ -- $ 614,316
8:30 AM $ 0.0₈18
+0.00%
$ -- $ 614,396
8:25 AM $ 0.0₈18
+0.00%
$ -- $ 683,598
8:20 AM $ 0.0₈18
+0.00%
$ -- $ 851,591
8:15 AM $ 0.0₈18
+0.00%
$ -- $ 1.02 million
8:10 AM $ 0.0₈18
+0.00%
$ -- $ 1.18 million
8:05 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
8:00 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
7:25 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
7:20 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
7:15 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
7:00 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:50 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:45 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:40 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:35 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:30 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:25 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:20 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:15 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:10 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:05 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
6:00 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
5:50 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
5:45 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
5:40 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
5:00 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:55 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:50 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:45 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:35 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:30 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:25 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:20 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:15 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:10 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:05 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
4:00 AM $ 0.0₈18
+0.00%
$ -- $ 1.24 million
Download