The Animal Age Historical Data

TAA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₈11
-83.58%
$ -- $ 1.24 million
Apr 6 $ 0.0₈9
-91.82%
$ 10,050 $ 57.59 million
Mar 30 $ 0.0₆18
-93.96%
$ 165,000 $ 97.37 million
Mar 23 $ 0.0₅699
-95.31%
$ 4.47 million $ 108.47 million
Mar 16 $ 0.00015
-97.82%
$ 225 million $ 145.6 million
Mar 9 $ 0.013
-84.31%
$ 10.63 billion $ 100.66 million
Mar 2 $ 0.107
-89.31%
$ 126.06 billion $ 45.79 million
Download