The Animal Age Historical Data

TAA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.00676
+1.71%
$ 10.15 billion $ 7.29 million
Mar 16, 2 AM $ 0.00659
-0.18%
$ 9.89 billion $ 7.29 million
Mar 16, 1 AM $ 0.00673
-1.45%
$ 10.1 billion $ 7.29 million
Mar 16, 12 AM $ 0.00683
-0.60%
$ 10.25 billion $ 7.3 million
Mar 15, 11 PM $ 0.00709
+8.18%
$ 10.63 billion $ 7.3 million
Mar 15, 10 PM $ 0.00657
-0.36%
$ 9.85 billion $ 7.3 million
Mar 15, 9 PM $ 0.00666
+0.23%
$ 9.99 billion $ 7.3 million
Mar 15, 8 PM $ 0.0066
+1.06%
$ 9.9 billion $ 7.3 million
Mar 15, 7 PM $ 0.00661
-4.67%
$ 9.92 billion $ 7.3 million
Mar 15, 6 PM $ 0.00711
+2.07%
$ 10.67 billion $ 7.3 million
Mar 15, 5 PM $ 0.007
-5.77%
$ 10.5 billion $ 7.3 million
Mar 15, 4 PM $ 0.0075
+4.78%
$ 11.25 billion $ 7.43 million
Mar 15, 3 PM $ 0.00704
-3.51%
$ 10.56 billion $ 14.38 million
Mar 15, 2 PM $ 0.00728
+0.00%
$ 10.92 billion $ 15.13 million
Mar 15, 8 AM $ 0.0128
+1.75%
$ 19.23 billion $ 30.52 million
Mar 15, 7 AM $ 0.0128
-1.25%
$ 19.26 billion $ 31.39 million
Mar 15, 6 AM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 15, 5 AM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 15, 4 AM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 15, 3 AM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 15, 2 AM $ 0.013
+0.01%
$ 19.5 billion $ 31.39 million
Mar 15, 1 AM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 15, 12 AM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 14, 11 PM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 14, 10 PM $ 0.013
+0.25%
$ 19.5 billion $ 31.39 million
Mar 14, 9 PM $ 0.0129
-0.76%
$ 19.35 billion $ 31.39 million
Mar 14, 8 PM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 14, 2 PM $ 0.0256
+0.00%
$ 38.4 billion $ 23.42 million
Mar 14, 1 PM $ 0.0268
+0.00%
$ 40.27 billion $ 21.21 million
Mar 14, 7 AM $ 0.0203
-4.38%
$ 30.44 billion $ 6.82 million
Mar 14, 6 AM $ 0.0202
-0.58%
$ 30.35 billion $ 6.82 million
Mar 14, 5 AM $ 0.0204
-1.92%
$ 30.54 billion $ 6.82 million
Mar 14, 4 AM $ 0.0203
+0.80%
$ 30.52 billion $ 8.01 million
Mar 14, 3 AM $ 0.0203
+0.05%
$ 30.39 billion $ 8.27 million
Mar 14, 2 AM $ 0.0203
+0.12%
$ 30.38 billion $ 10.01 million
Mar 14, 1 AM $ 0.0202
-3.02%
$ 30.34 billion $ 16.55 million
Mar 14, 12 AM $ 0.021
-2.22%
$ 31.47 billion $ 16.55 million
Mar 13, 11 PM $ 0.0215
-2.38%
$ 32.19 billion $ 16.55 million
Mar 13, 10 PM $ 0.022
+2.27%
$ 32.97 billion $ 16.55 million
Mar 13, 9 PM $ 0.0215
-1.69%
$ 32.24 billion $ 16.55 million
Mar 13, 8 PM $ 0.021
-0.34%
$ 31.5 billion $ 17.85 million
Mar 13, 7 PM $ 0.0221
+4.29%
$ 33.14 billion $ 25.16 million
Mar 13, 6 PM $ 0.0222
+2.45%
$ 33.27 billion $ 25.46 million
Mar 13, 5 PM $ 0.0219
-1.53%
$ 32.83 billion $ 25.78 million
Mar 13, 4 PM $ 0.0222
+0.13%
$ 33.34 billion $ 26.03 million
Mar 13, 3 PM $ 0.0222
+0.36%
$ 33.34 billion $ 31.12 million
Mar 13, 2 PM $ 0.0218
+2.06%
$ 32.7 billion $ 31.59 million
Mar 13, 1 PM $ 0.022
-1.06%
$ 32.95 billion $ 31.92 million
Mar 13, 12 PM $ 0.0206
+0.00%
$ 30.91 billion $ 44.64 million
Mar 13, 11 AM $ 0.0211
+4.83%
$ 31.59 billion $ 48.64 million