The Animal Age Historical Data

TAA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 15, 2 AM $ 0.013
+0.01%
$ 19.5 billion $ 31.39 million
Mar 15, 1 AM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 15, 12 AM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 14, 11 PM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 14, 10 PM $ 0.013
+0.25%
$ 19.5 billion $ 31.39 million
Mar 14, 9 PM $ 0.0129
-0.76%
$ 19.35 billion $ 31.39 million
Mar 14, 8 PM $ 0.013
+0.00%
$ 19.5 billion $ 31.39 million
Mar 14, 2 PM $ 0.0256
+0.00%
$ 38.4 billion $ 23.42 million
Mar 14, 1 PM $ 0.0268
+0.00%
$ 40.27 billion $ 21.21 million
Mar 14, 7 AM $ 0.0203
-4.38%
$ 30.44 billion $ 6.82 million
Mar 14, 6 AM $ 0.0202
-0.58%
$ 30.35 billion $ 6.82 million
Mar 14, 5 AM $ 0.0204
-1.92%
$ 30.54 billion $ 6.82 million
Mar 14, 4 AM $ 0.0203
+0.80%
$ 30.52 billion $ 8.01 million
Mar 14, 3 AM $ 0.0203
+0.05%
$ 30.39 billion $ 8.27 million
Mar 14, 2 AM $ 0.0203
+0.12%
$ 30.38 billion $ 10.01 million
Mar 14, 1 AM $ 0.0202
-3.02%
$ 30.34 billion $ 16.55 million
Mar 14, 12 AM $ 0.021
-2.22%
$ 31.47 billion $ 16.55 million
Mar 13, 11 PM $ 0.0215
-2.38%
$ 32.19 billion $ 16.55 million
Mar 13, 10 PM $ 0.022
+2.27%
$ 32.97 billion $ 16.55 million
Mar 13, 9 PM $ 0.0215
-1.69%
$ 32.24 billion $ 16.55 million
Mar 13, 8 PM $ 0.021
-0.34%
$ 31.5 billion $ 17.85 million
Mar 13, 7 PM $ 0.0221
+4.29%
$ 33.14 billion $ 25.16 million
Mar 13, 6 PM $ 0.0222
+2.45%
$ 33.27 billion $ 25.46 million
Mar 13, 5 PM $ 0.0219
-1.53%
$ 32.83 billion $ 25.78 million
Mar 13, 4 PM $ 0.0222
+0.13%
$ 33.34 billion $ 26.03 million
Mar 13, 3 PM $ 0.0222
+0.36%
$ 33.34 billion $ 31.12 million
Mar 13, 2 PM $ 0.0218
+2.06%
$ 32.7 billion $ 31.59 million
Mar 13, 1 PM $ 0.022
-1.06%
$ 32.95 billion $ 31.92 million
Mar 13, 12 PM $ 0.0206
+0.00%
$ 30.91 billion $ 44.64 million
Mar 13, 11 AM $ 0.0211
+4.83%
$ 31.59 billion $ 48.64 million
Mar 13, 5 AM $ 0.0638
+2.33%
$ 95.63 billion $ 51.25 million
Mar 13, 3 AM $ 0.0648
+0.00%
$ 97.2 billion $ 50.93 million
Mar 12, 9 PM $ 0.0777
+3.60%
$ 116.55 billion $ 41.45 million
Mar 12, 8 PM $ 0.0734
+0.00%
$ 110.1 billion $ 41.37 million
Mar 12, 7 PM $ 0.0758
+0.00%
$ 113.69 billion $ 34.04 million
Mar 12, 6 PM $ 0.0736
+14.21%
$ 110.46 billion $ 33.78 million
Mar 12, 5 PM $ 0.0623
+15.37%
$ 93.45 billion $ 33.4 million
Mar 12, 4 PM $ 0.054
-4.19%
$ 81 billion $ 32.77 million
Mar 12, 3 PM $ 0.0584
+3.51%
$ 87.6 billion $ 27.71 million
Mar 12, 2 PM $ 0.055
+17.27%
$ 82.48 billion $ 27.58 million
Mar 12, 1 PM $ 0.0462
+9.41%
$ 69.25 billion $ 27.27 million
Mar 12, 12 PM $ 0.0438
+0.00%
$ 65.7 billion $ 14.12 million
Mar 12, 6 AM $ 0.0155
+3.65%
$ 23.32 billion $ 170,284
Mar 12, 5 AM $ 0.015
+0.00%
$ 22.5 billion $ 170,291
Mar 12, 4 AM $ 0.015
+0.00%
$ 22.5 billion $ 170,316
Mar 12, 3 AM $ 0.015
+0.01%
$ 22.5 billion $ 170,362
Mar 12, 2 AM $ 0.015
+0.00%
$ 22.5 billion $ 170,410
Mar 12, 1 AM $ 0.015
-0.03%
$ 22.5 billion $ 170,571
Mar 11, 6 PM $ 0.014
+0.00%
$ 21.01 billion $ 169,804