Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Animal Age Historical Data

TAA Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 5 AM $0.0638
+2.33%
$95.63 billion $51.25 million
Mar 13, 3 AM $0.0648
+0.00%
$97.2 billion $50.93 million
Mar 12, 9 PM $0.0777
+3.60%
$116.55 billion $41.45 million
Mar 12, 8 PM $0.0734
+0.00%
$110.1 billion $41.37 million
Mar 12, 7 PM $0.0758
+0.00%
$113.69 billion $34.04 million
Mar 12, 6 PM $0.0736
+14.21%
$110.46 billion $33.78 million
Mar 12, 5 PM $0.0623
+15.37%
$93.45 billion $33.4 million
Mar 12, 4 PM $0.054
-4.19%
$81 billion $32.77 million
Mar 12, 3 PM $0.0584
+3.51%
$87.6 billion $27.71 million
Mar 12, 2 PM $0.055
+17.27%
$82.48 billion $27.58 million
Mar 12, 1 PM $0.0462
+9.41%
$69.25 billion $27.27 million
Mar 12, 12 PM $0.0438
+0.00%
$65.7 billion $14.12 million
Mar 12, 6 AM $0.0155
+3.65%
$23.32 billion $170,284
Mar 12, 5 AM $0.015
+0.00%
$22.5 billion $170,291
Mar 12, 4 AM $0.015
+0.00%
$22.5 billion $170,316
Mar 12, 3 AM $0.015
+0.01%
$22.5 billion $170,362
Mar 12, 2 AM $0.015
+0.00%
$22.5 billion $170,410
Mar 12, 1 AM $0.015
-0.03%
$22.5 billion $170,571
Mar 11, 6 PM $0.014
+0.00%
$21.01 billion $169,804
Mar 11, 12 PM $0.0192
+1.20%
$28.78 billion $173,012
Mar 11, 11 AM $0.0198
+6.31%
$29.67 billion $173,237
Mar 11, 7 AM $0.019
-0.76%
$28.5 billion $10.47 million
Mar 11, 5 AM $0.0196
-1.68%
$29.38 billion $10.47 million
Mar 11, 4 AM $0.0205
-1.43%
$30.8 billion $10.47 million
Mar 11, 3 AM $0.0207
-4.58%
$31.1 billion $10.47 million
Mar 11, 2 AM $0.0217
+2.71%
$32.59 billion $10.47 million
Mar 11, 1 AM $0.0216
-1.28%
$32.33 billion $10.47 million
Mar 11, 12 AM $0.0217
+1.50%
$32.57 billion $10.47 million
Mar 10, 11 PM $0.022
+6.52%
$33 billion $10.47 million
Mar 10, 10 PM $0.0215
+3.39%
$32.18 billion $10.47 million
Mar 10, 9 PM $0.02
-2.81%
$30.01 billion $10.47 million
Mar 10, 3 PM $0.0245
+0.00%
$36.7 billion $11.09 million
Mar 10, 2 PM $0.0257
+0.00%
$38.55 billion $11.09 million
Mar 10, 8 AM $0.042
+0.00%
$63 billion $819,157
Mar 10, 7 AM $0.041
-1.26%
$61.57 billion $639,514
Mar 10, 6 AM $0.0425
+1.11%
$63.83 billion $639,605
Mar 10, 5 AM $0.0411
-1.76%
$61.65 billion $639,661
Mar 10, 4 AM $0.0418
-7.12%
$62.76 billion $639,738
Mar 10, 3 AM $0.045
+5.81%
$67.57 billion $639,793
Mar 10, 2 AM $0.0426
+4.89%
$63.83 billion $639,908
Mar 10, 1 AM $0.0398
-2.68%
$59.65 billion $639,946
Mar 10, 12 AM $0.0414
-1.44%
$62.06 billion $640,326
Mar 9, 11 PM $0.0451
-2.87%
$67.59 billion $640,043
Mar 9, 10 PM $0.0459
-2.51%
$68.83 billion $640,458
Mar 9, 4 PM $0.0508
-0.97%
$76.2 billion $699,352
Mar 9, 3 PM $0.0523
-0.11%
$78.52 billion $399,990
Mar 9, 2 PM $0.0543
+1.05%
$81.5 billion $1.99 million
Mar 9, 1 PM $0.0538
+0.83%
$80.65 billion $3.69 million
Mar 9, 12 PM $0.052
-4.50%
$78.07 billion $3.69 million
Mar 9, 8 AM $0.0564
-6.85%
$84.57 billion $8.64 million