The Animal Age Historical Data

TAA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0638
+2.33%
$ 95.63 billion $ 51.25 million
Mar 13, 3 AM $ 0.0648
+0.00%
$ 97.2 billion $ 50.93 million
Mar 12, 9 PM $ 0.0777
+3.60%
$ 116.55 billion $ 41.45 million
Mar 12, 8 PM $ 0.0734
+0.00%
$ 110.1 billion $ 41.37 million
Mar 12, 7 PM $ 0.0758
+0.00%
$ 113.69 billion $ 34.04 million
Mar 12, 6 PM $ 0.0736
+14.21%
$ 110.46 billion $ 33.78 million
Mar 12, 5 PM $ 0.0623
+15.37%
$ 93.45 billion $ 33.4 million
Mar 12, 4 PM $ 0.054
-4.19%
$ 81 billion $ 32.77 million
Mar 12, 3 PM $ 0.0584
+3.51%
$ 87.6 billion $ 27.71 million
Mar 12, 2 PM $ 0.055
+17.27%
$ 82.48 billion $ 27.58 million
Mar 12, 1 PM $ 0.0462
+9.41%
$ 69.25 billion $ 27.27 million
Mar 12, 12 PM $ 0.0438
+0.00%
$ 65.7 billion $ 14.12 million
Mar 12, 6 AM $ 0.0155
+3.65%
$ 23.32 billion $ 170,284
Mar 12, 5 AM $ 0.015
+0.00%
$ 22.5 billion $ 170,291
Mar 12, 4 AM $ 0.015
+0.00%
$ 22.5 billion $ 170,316
Mar 12, 3 AM $ 0.015
+0.01%
$ 22.5 billion $ 170,362
Mar 12, 2 AM $ 0.015
+0.00%
$ 22.5 billion $ 170,410
Mar 12, 1 AM $ 0.015
-0.03%
$ 22.5 billion $ 170,571
Mar 11, 6 PM $ 0.014
+0.00%
$ 21.01 billion $ 169,804
Mar 11, 12 PM $ 0.0192
+1.20%
$ 28.78 billion $ 173,012
Mar 11, 11 AM $ 0.0198
+6.31%
$ 29.67 billion $ 173,237
Mar 11, 7 AM $ 0.019
-0.76%
$ 28.5 billion $ 10.47 million
Mar 11, 5 AM $ 0.0196
-1.68%
$ 29.38 billion $ 10.47 million
Mar 11, 4 AM $ 0.0205
-1.43%
$ 30.8 billion $ 10.47 million
Mar 11, 3 AM $ 0.0207
-4.58%
$ 31.1 billion $ 10.47 million
Mar 11, 2 AM $ 0.0217
+2.71%
$ 32.59 billion $ 10.47 million
Mar 11, 1 AM $ 0.0216
-1.28%
$ 32.33 billion $ 10.47 million
Mar 11, 12 AM $ 0.0217
+1.50%
$ 32.57 billion $ 10.47 million
Mar 10, 11 PM $ 0.022
+6.52%
$ 33 billion $ 10.47 million
Mar 10, 10 PM $ 0.0215
+3.39%
$ 32.18 billion $ 10.47 million
Mar 10, 9 PM $ 0.02
-2.81%
$ 30.01 billion $ 10.47 million
Mar 10, 3 PM $ 0.0245
+0.00%
$ 36.7 billion $ 11.09 million
Mar 10, 2 PM $ 0.0257
+0.00%
$ 38.55 billion $ 11.09 million
Mar 10, 8 AM $ 0.042
+0.00%
$ 63 billion $ 819,157
Mar 10, 7 AM $ 0.041
-1.26%
$ 61.57 billion $ 639,514
Mar 10, 6 AM $ 0.0425
+1.11%
$ 63.83 billion $ 639,605
Mar 10, 5 AM $ 0.0411
-1.76%
$ 61.65 billion $ 639,661
Mar 10, 4 AM $ 0.0418
-7.12%
$ 62.76 billion $ 639,738
Mar 10, 3 AM $ 0.045
+5.81%
$ 67.57 billion $ 639,793
Mar 10, 2 AM $ 0.0426
+4.89%
$ 63.83 billion $ 639,908
Mar 10, 1 AM $ 0.0398
-2.68%
$ 59.65 billion $ 639,946
Mar 10, 12 AM $ 0.0414
-1.44%
$ 62.06 billion $ 640,326
Mar 9, 11 PM $ 0.0451
-2.87%
$ 67.59 billion $ 640,043
Mar 9, 10 PM $ 0.0459
-2.51%
$ 68.83 billion $ 640,458
Mar 9, 4 PM $ 0.0508
-0.97%
$ 76.2 billion $ 699,352
Mar 9, 3 PM $ 0.0523
-0.11%
$ 78.52 billion $ 399,990
Mar 9, 2 PM $ 0.0543
+1.05%
$ 81.5 billion $ 1.99 million
Mar 9, 1 PM $ 0.0538
+0.83%
$ 80.65 billion $ 3.69 million
Mar 9, 12 PM $ 0.052
-4.50%
$ 78.07 billion $ 3.69 million
Mar 9, 8 AM $ 0.0564
-6.85%
$ 84.57 billion $ 8.64 million