The Animal Age Historical Data

TAA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0604
-14.44%
$ 90.62 billion $ 8.75 million
Mar 9, 6 AM $ 0.0753
+1.43%
$ 112.94 billion $ 9.52 million
Mar 9, 5 AM $ 0.0752
-4.92%
$ 112.83 billion $ 9.51 million
Mar 9, 4 AM $ 0.0778
-3.05%
$ 116.75 billion $ 9.51 million
Mar 9, 3 AM $ 0.0795
-3.38%
$ 119.19 billion $ 9.51 million
Mar 9, 2 AM $ 0.0822
+9.07%
$ 123.36 billion $ 9.51 million
Mar 9, 12 AM $ 0.0822
-0.79%
$ 123.3 billion $ 9.51 million
Mar 8, 11 PM $ 0.084
-0.96%
$ 126.06 billion $ 9.51 million
Mar 8, 10 PM $ 0.0814
-2.50%
$ 122.15 billion $ 9.51 million
Mar 8, 9 PM $ 0.097
-0.02%
$ 145.54 billion $ 9.51 million
Mar 8, 8 PM $ 0.0935
-1.40%
$ 140.21 billion $ 9.51 million
Mar 8, 7 PM $ 0.0918
+0.59%
$ 137.65 billion $ 9.51 million
Mar 8, 6 PM $ 0.0868
-5.39%
$ 130.13 billion $ 9.51 million
Mar 8, 5 PM $ 0.0921
-6.04%
$ 138.12 billion $ 9.51 million
Mar 8, 4 PM $ 0.113
-4.28%
$ 169.43 billion $ 9.43 million
Mar 8, 2 PM $ 0.115
+7.98%
$ 172.5 billion $ 9.12 million
Mar 8, 1 PM $ 0.107
+0.00%
$ 159.89 billion $ 5.85 million
Mar 8, 12 PM $ 0.107
+5.71%
$ 159.89 billion $ 5.89 million
Mar 8, 11 AM $ 0.101
-8.32%
$ 151.26 billion $ 5.91 million
Mar 8, 10 AM $ 0.109
+3.16%
$ 163.59 billion $ 11.74 million
Mar 8, 9 AM $ 0.102
-3.75%
$ 153.17 billion $ 19.95 million
Mar 8, 8 AM $ 0.105
+3.25%
$ 157.18 billion $ 26.46 million
Mar 8, 7 AM $ 0.101
+0.83%
$ 151.79 billion $ 26.44 million
Mar 8, 6 AM $ 0.1
+0.00%
$ 150.54 billion $ 26.11 million
Mar 8, 5 AM $ 0.1
+0.00%
$ 150.54 billion $ 26.11 million
Mar 8, 4 AM $ 0.107
+0.00%
$ 160.03 billion $ 26.12 million
Mar 8, 3 AM $ 0.107
+0.00%
$ 160.03 billion $ 26.12 million
Mar 8, 2 AM $ 0.107
+0.00%
$ 160.03 billion $ 26.12 million
Mar 8, 12 AM $ 0.107
+0.00%
$ 160.7 billion $ 26.12 million
Mar 7, 11 PM $ 0.107
+0.03%
$ 160.7 billion $ 26.12 million
Mar 7, 10 PM $ 0.107
+0.00%
$ 160.65 billion $ 26.12 million
Mar 7, 9 PM $ 0.107
+0.00%
$ 160.7 billion $ 26.12 million
Mar 7, 8 PM $ 0.107
-0.09%
$ 160.7 billion $ 26.12 million
Mar 7, 7 PM $ 0.107
+4.53%
$ 160.85 billion $ 26.12 million
Mar 7, 6 PM $ 0.103
-1.84%
$ 153.87 billion $ 26.12 million
Mar 7, 5 PM $ 0.105
+4.50%
$ 156.76 billion $ 26.12 million
Mar 7, 11 AM $ 0.13
-0.24%
$ 195 billion $ 25.97 million
Mar 7, 10 AM $ 0.129
+4.78%
$ 192.9 billion $ 20.21 million
Mar 7, 9 AM $ 0.121
+6.00%
$ 181.36 billion $ 7.06 million
Mar 7, 8 AM $ 0.114
+4.64%
$ 171.09 billion $ 543,821
Mar 7, 7 AM $ 0.108
-0.18%
$ 162.45 billion $ 205,450
Mar 7, 6 AM $ 0.109
+0.17%
$ 163.04 billion $ 101,942
Mar 7, 5 AM $ 0.108
-0.75%
$ 162.24 billion $ 102,114
Mar 7, 4 AM $ 0.108
+0.00%
$ 162.56 billion $ 101,959
Mar 7, 3 AM $ 0.108
+0.12%
$ 162.43 billion $ 101,999
Mar 7, 2 AM $ 0.108
-0.23%
$ 162.19 billion $ 102,147
Mar 7, 1 AM $ 0.108
+0.12%
$ 162.51 billion $ 102,227
Mar 7, 12 AM $ 0.108
+0.05%
$ 162.4 billion $ 102,163
Mar 6, 11 PM $ 0.108
-0.53%
$ 162.34 billion $ 102,339
Mar 6, 10 PM $ 0.109
-0.11%
$ 162.99 billion $ 102,364