Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Animal Age Historical Data

TAA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 7 AM $0.0604
-14.44%
$90.62 billion $8.75 million
Mar 9, 6 AM $0.0753
+1.43%
$112.94 billion $9.52 million
Mar 9, 5 AM $0.0752
-4.92%
$112.83 billion $9.51 million
Mar 9, 4 AM $0.0778
-3.05%
$116.75 billion $9.51 million
Mar 9, 3 AM $0.0795
-3.38%
$119.19 billion $9.51 million
Mar 9, 2 AM $0.0822
+9.07%
$123.36 billion $9.51 million
Mar 9, 12 AM $0.0822
-0.79%
$123.3 billion $9.51 million
Mar 8, 11 PM $0.084
-0.96%
$126.06 billion $9.51 million
Mar 8, 10 PM $0.0814
-2.50%
$122.15 billion $9.51 million
Mar 8, 9 PM $0.097
-0.02%
$145.54 billion $9.51 million
Mar 8, 8 PM $0.0935
-1.40%
$140.21 billion $9.51 million
Mar 8, 7 PM $0.0918
+0.59%
$137.65 billion $9.51 million
Mar 8, 6 PM $0.0868
-5.39%
$130.13 billion $9.51 million
Mar 8, 5 PM $0.0921
-6.04%
$138.12 billion $9.51 million
Mar 8, 4 PM $0.113
-4.28%
$169.43 billion $9.43 million
Mar 8, 2 PM $0.115
+7.98%
$172.5 billion $9.12 million
Mar 8, 1 PM $0.107
+0.00%
$159.89 billion $5.85 million
Mar 8, 12 PM $0.107
+5.71%
$159.89 billion $5.89 million
Mar 8, 11 AM $0.101
-8.32%
$151.26 billion $5.91 million
Mar 8, 10 AM $0.109
+3.16%
$163.59 billion $11.74 million
Mar 8, 9 AM $0.102
-3.75%
$153.17 billion $19.95 million
Mar 8, 8 AM $0.105
+3.25%
$157.18 billion $26.46 million
Mar 8, 7 AM $0.101
+0.83%
$151.79 billion $26.44 million
Mar 8, 6 AM $0.1
+0.00%
$150.54 billion $26.11 million
Mar 8, 5 AM $0.1
+0.00%
$150.54 billion $26.11 million
Mar 8, 4 AM $0.107
+0.00%
$160.03 billion $26.12 million
Mar 8, 3 AM $0.107
+0.00%
$160.03 billion $26.12 million
Mar 8, 2 AM $0.107
+0.00%
$160.03 billion $26.12 million
Mar 8, 12 AM $0.107
+0.00%
$160.7 billion $26.12 million
Mar 7, 11 PM $0.107
+0.03%
$160.7 billion $26.12 million
Mar 7, 10 PM $0.107
+0.00%
$160.65 billion $26.12 million
Mar 7, 9 PM $0.107
+0.00%
$160.7 billion $26.12 million
Mar 7, 8 PM $0.107
-0.09%
$160.7 billion $26.12 million
Mar 7, 7 PM $0.107
+4.53%
$160.85 billion $26.12 million
Mar 7, 6 PM $0.103
-1.84%
$153.87 billion $26.12 million
Mar 7, 5 PM $0.105
+4.50%
$156.76 billion $26.12 million
Mar 7, 11 AM $0.13
-0.24%
$195 billion $25.97 million
Mar 7, 10 AM $0.129
+4.78%
$192.9 billion $20.21 million
Mar 7, 9 AM $0.121
+6.00%
$181.36 billion $7.06 million
Mar 7, 8 AM $0.114
+4.64%
$171.09 billion $543,821
Mar 7, 7 AM $0.108
-0.18%
$162.45 billion $205,450
Mar 7, 6 AM $0.109
+0.17%
$163.04 billion $101,942
Mar 7, 5 AM $0.108
-0.75%
$162.24 billion $102,114
Mar 7, 4 AM $0.108
+0.00%
$162.56 billion $101,959
Mar 7, 3 AM $0.108
+0.12%
$162.43 billion $101,999
Mar 7, 2 AM $0.108
-0.23%
$162.19 billion $102,147
Mar 7, 1 AM $0.108
+0.12%
$162.51 billion $102,227
Mar 7, 12 AM $0.108
+0.05%
$162.4 billion $102,163
Mar 6, 11 PM $0.108
-0.53%
$162.34 billion $102,339
Mar 6, 10 PM $0.109
-0.11%
$162.99 billion $102,364