The Animal Age Historical Data

TAA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.101
-8.32%
$ 151.26 billion $ 5.91 million
Mar 8, 10 AM $ 0.109
+3.16%
$ 163.59 billion $ 11.74 million
Mar 8, 9 AM $ 0.102
-3.75%
$ 153.17 billion $ 19.95 million
Mar 8, 8 AM $ 0.105
+3.25%
$ 157.18 billion $ 26.46 million
Mar 8, 7 AM $ 0.101
+0.83%
$ 151.79 billion $ 26.44 million
Mar 8, 6 AM $ 0.1
+0.00%
$ 150.54 billion $ 26.11 million
Mar 8, 5 AM $ 0.1
+0.00%
$ 150.54 billion $ 26.11 million
Mar 8, 4 AM $ 0.107
+0.00%
$ 160.03 billion $ 26.12 million
Mar 8, 3 AM $ 0.107
+0.00%
$ 160.03 billion $ 26.12 million
Mar 8, 2 AM $ 0.107
+0.00%
$ 160.03 billion $ 26.12 million
Mar 8, 12 AM $ 0.107
+0.00%
$ 160.7 billion $ 26.12 million
Mar 7, 11 PM $ 0.107
+0.03%
$ 160.7 billion $ 26.12 million
Mar 7, 10 PM $ 0.107
+0.00%
$ 160.65 billion $ 26.12 million
Mar 7, 9 PM $ 0.107
+0.00%
$ 160.7 billion $ 26.12 million
Mar 7, 8 PM $ 0.107
-0.09%
$ 160.7 billion $ 26.12 million
Mar 7, 7 PM $ 0.107
+4.53%
$ 160.85 billion $ 26.12 million
Mar 7, 6 PM $ 0.103
-1.84%
$ 153.87 billion $ 26.12 million
Mar 7, 5 PM $ 0.105
+4.50%
$ 156.76 billion $ 26.12 million
Mar 7, 11 AM $ 0.13
-0.24%
$ 195 billion $ 25.97 million
Mar 7, 10 AM $ 0.129
+4.78%
$ 192.9 billion $ 20.21 million
Mar 7, 9 AM $ 0.121
+6.00%
$ 181.36 billion $ 7.06 million
Mar 7, 8 AM $ 0.114
+4.64%
$ 171.09 billion $ 543,821
Mar 7, 7 AM $ 0.108
-0.18%
$ 162.45 billion $ 205,450
Mar 7, 6 AM $ 0.109
+0.17%
$ 163.04 billion $ 101,942
Mar 7, 5 AM $ 0.108
-0.75%
$ 162.24 billion $ 102,114
Mar 7, 4 AM $ 0.108
+0.00%
$ 162.56 billion $ 101,959
Mar 7, 3 AM $ 0.108
+0.12%
$ 162.43 billion $ 101,999
Mar 7, 2 AM $ 0.108
-0.23%
$ 162.19 billion $ 102,147
Mar 7, 1 AM $ 0.108
+0.12%
$ 162.51 billion $ 102,227
Mar 7, 12 AM $ 0.108
+0.05%
$ 162.4 billion $ 102,163
Mar 6, 11 PM $ 0.108
-0.53%
$ 162.34 billion $ 102,339
Mar 6, 10 PM $ 0.109
-0.11%
$ 162.99 billion $ 102,364
Mar 6, 9 PM $ 0.109
-0.43%
$ 163.3 billion $ 102,333
Mar 6, 8 PM $ 0.108
-1.14%
$ 162.47 billion $ 102,613
Mar 6, 7 PM $ 0.109
+0.25%
$ 163 billion $ 102,635
Mar 6, 6 PM $ 0.108
+0.13%
$ 162.33 billion $ 102,949
Mar 6, 5 PM $ 0.108
-0.36%
$ 162.08 billion $ 103,073
Mar 6, 4 PM $ 0.108
-1.18%
$ 162.07 billion $ 103,011
Mar 6, 3 PM $ 0.108
-1.51%
$ 162.51 billion $ 102,822
Mar 6, 2 PM $ 0.11
+0.63%
$ 165 billion $ 102,949
Mar 6, 1 PM $ 0.109
+0.61%
$ 163.83 billion $ 105,086
Mar 6, 12 PM $ 0.109
+0.43%
$ 162.84 billion $ 107,554
Mar 6, 11 AM $ 0.108
-0.43%
$ 162.63 billion $ 131,427
Mar 6, 10 AM $ 0.109
-9.17%
$ 163.4 billion $ 208,658
Mar 6, 9 AM $ 0.119
-0.55%
$ 178.42 billion $ 456,221
Mar 6, 8 AM $ 0.12
-0.77%
$ 179.42 billion $ 432,584
Mar 6, 7 AM $ 0.121
+0.52%
$ 181.59 billion $ 893,184
Mar 6, 6 AM $ 0.123
+0.40%
$ 183.85 billion $ 893,004
Mar 6, 5 AM $ 0.119
+0.57%
$ 178.44 billion $ 892,928
Mar 6, 4 AM $ 0.116
-5.97%
$ 173.98 billion $ 892,772