Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Animal Age Historical Data

TAA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 9 PM $0.109
-0.43%
$163.3 billion $102,333
Mar 6, 8 PM $0.108
-1.14%
$162.47 billion $102,613
Mar 6, 7 PM $0.109
+0.25%
$163 billion $102,635
Mar 6, 6 PM $0.108
+0.13%
$162.33 billion $102,949
Mar 6, 5 PM $0.108
-0.36%
$162.08 billion $103,073
Mar 6, 4 PM $0.108
-1.18%
$162.07 billion $103,011
Mar 6, 3 PM $0.108
-1.51%
$162.51 billion $102,822
Mar 6, 2 PM $0.11
+0.63%
$165 billion $102,949
Mar 6, 1 PM $0.109
+0.61%
$163.83 billion $105,086
Mar 6, 12 PM $0.109
+0.43%
$162.84 billion $107,554
Mar 6, 11 AM $0.108
-0.43%
$162.63 billion $131,427
Mar 6, 10 AM $0.109
-9.17%
$163.4 billion $208,658
Mar 6, 9 AM $0.119
-0.55%
$178.42 billion $456,221
Mar 6, 8 AM $0.12
-0.77%
$179.42 billion $432,584
Mar 6, 7 AM $0.121
+0.52%
$181.59 billion $893,184
Mar 6, 6 AM $0.123
+0.40%
$183.85 billion $893,004
Mar 6, 5 AM $0.119
+0.57%
$178.44 billion $892,928
Mar 6, 4 AM $0.116
-5.97%
$173.98 billion $892,772
Mar 6, 3 AM $0.123
-0.05%
$184.9 billion $892,564
Mar 6, 2 AM $0.123
-0.89%
$185.02 billion $893,274
Mar 6, 1 AM $0.124
-0.08%
$185.88 billion $893,806
Mar 6, 12 AM $0.124
+0.68%
$186.55 billion $894,392
Mar 5, 11 PM $0.124
+0.09%
$186.56 billion $894,255
Mar 5, 10 PM $0.124
-1.45%
$185.93 billion $894,360
Mar 5, 9 PM $0.126
+1.10%
$189.57 billion $894,126
Mar 5, 8 PM $0.124
+0.46%
$185.93 billion $893,813
Mar 5, 7 PM $0.123
+0.00%
$184.36 billion $894,473
Mar 5, 6 PM $0.123
-2.56%
$184.81 billion $894,414
Mar 5, 12 PM $0.169
-0.57%
$253.5 billion $19.24 million
Mar 5, 9 AM $0.178
-1.13%
$266.95 billion $18.89 million
Mar 5, 8 AM $0.187
+1.41%
$280.75 billion $18.91 million
Mar 5, 7 AM $0.185
+4.71%
$276.85 billion $18.45 million
Mar 5, 2 AM $0.212
+0.99%
$318.02 billion $18.53 million
Mar 5, 1 AM $0.206
+2.12%
$309.21 billion $18.53 million
Mar 5, 12 AM $0.207
+4.64%
$310.28 billion $18.52 million
Mar 4, 11 PM $0.198
-4.64%
$296.52 billion $18.52 million
Mar 4, 10 PM $0.207
+0.41%
$310.94 billion $18.52 million
Mar 4, 4 PM $0.45
-15.11%
$-- $18.51 million
Mar 4, 7 AM $0.427
+5.70%
$640.9 billion $72,621
Mar 4, 6 AM $0.404
+1.00%
$606.34 billion $60,440
Mar 4, 5 AM $0.4
-1.05%
$600.47 billion $61,394
Mar 4, 4 AM $0.403
-0.14%
$604.78 billion $62,736
Mar 4, 3 AM $0.411
+1.22%
$615.81 billion $63,619
Mar 4, 2 AM $0.402
-1.32%
$602.67 billion $64,075
Mar 4, 1 AM $0.407
-4.64%
$610.77 billion $64,734
Mar 4, 12 AM $0.426
+5.36%
$638.83 billion $71,613
Mar 3, 11 PM $0.439
+1.10%
$659 billion $152,376
Mar 3, 5 PM $0.566
+0.00%
$-- $2.48 million
Mar 3, 4 PM $0.581
-1.96%
$871.72 billion $2.5 million
Mar 3, 3 PM $0.599
-3.20%
$898.85 billion $2.8 million