The Animal Age Historical Data

TAA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.109
-0.43%
$ 163.3 billion $ 102,333
Mar 6, 8 PM $ 0.108
-1.14%
$ 162.47 billion $ 102,613
Mar 6, 7 PM $ 0.109
+0.25%
$ 163 billion $ 102,635
Mar 6, 6 PM $ 0.108
+0.13%
$ 162.33 billion $ 102,949
Mar 6, 5 PM $ 0.108
-0.36%
$ 162.08 billion $ 103,073
Mar 6, 4 PM $ 0.108
-1.18%
$ 162.07 billion $ 103,011
Mar 6, 3 PM $ 0.108
-1.51%
$ 162.51 billion $ 102,822
Mar 6, 2 PM $ 0.11
+0.63%
$ 165 billion $ 102,949
Mar 6, 1 PM $ 0.109
+0.61%
$ 163.83 billion $ 105,086
Mar 6, 12 PM $ 0.109
+0.43%
$ 162.84 billion $ 107,554
Mar 6, 11 AM $ 0.108
-0.43%
$ 162.63 billion $ 131,427
Mar 6, 10 AM $ 0.109
-9.17%
$ 163.4 billion $ 208,658
Mar 6, 9 AM $ 0.119
-0.55%
$ 178.42 billion $ 456,221
Mar 6, 8 AM $ 0.12
-0.77%
$ 179.42 billion $ 432,584
Mar 6, 7 AM $ 0.121
+0.52%
$ 181.59 billion $ 893,184
Mar 6, 6 AM $ 0.123
+0.40%
$ 183.85 billion $ 893,004
Mar 6, 5 AM $ 0.119
+0.57%
$ 178.44 billion $ 892,928
Mar 6, 4 AM $ 0.116
-5.97%
$ 173.98 billion $ 892,772
Mar 6, 3 AM $ 0.123
-0.05%
$ 184.9 billion $ 892,564
Mar 6, 2 AM $ 0.123
-0.89%
$ 185.02 billion $ 893,274
Mar 6, 1 AM $ 0.124
-0.08%
$ 185.88 billion $ 893,806
Mar 6, 12 AM $ 0.124
+0.68%
$ 186.55 billion $ 894,392
Mar 5, 11 PM $ 0.124
+0.09%
$ 186.56 billion $ 894,255
Mar 5, 10 PM $ 0.124
-1.45%
$ 185.93 billion $ 894,360
Mar 5, 9 PM $ 0.126
+1.10%
$ 189.57 billion $ 894,126
Mar 5, 8 PM $ 0.124
+0.46%
$ 185.93 billion $ 893,813
Mar 5, 7 PM $ 0.123
+0.00%
$ 184.36 billion $ 894,473
Mar 5, 6 PM $ 0.123
-2.56%
$ 184.81 billion $ 894,414
Mar 5, 12 PM $ 0.169
-0.57%
$ 253.5 billion $ 19.24 million
Mar 5, 9 AM $ 0.178
-1.13%
$ 266.95 billion $ 18.89 million
Mar 5, 8 AM $ 0.187
+1.41%
$ 280.75 billion $ 18.91 million
Mar 5, 7 AM $ 0.185
+4.71%
$ 276.85 billion $ 18.45 million
Mar 5, 2 AM $ 0.212
+0.99%
$ 318.02 billion $ 18.53 million
Mar 5, 1 AM $ 0.206
+2.12%
$ 309.21 billion $ 18.53 million
Mar 5, 12 AM $ 0.207
+4.64%
$ 310.28 billion $ 18.52 million
Mar 4, 11 PM $ 0.198
-4.64%
$ 296.52 billion $ 18.52 million
Mar 4, 10 PM $ 0.207
+0.41%
$ 310.94 billion $ 18.52 million
Mar 4, 4 PM $ 0.45
-15.11%
$ -- $ 18.51 million
Mar 4, 7 AM $ 0.427
+5.70%
$ 640.9 billion $ 72,621
Mar 4, 6 AM $ 0.404
+1.00%
$ 606.34 billion $ 60,440
Mar 4, 5 AM $ 0.4
-1.05%
$ 600.47 billion $ 61,394
Mar 4, 4 AM $ 0.403
-0.14%
$ 604.78 billion $ 62,736
Mar 4, 3 AM $ 0.411
+1.22%
$ 615.81 billion $ 63,619
Mar 4, 2 AM $ 0.402
-1.32%
$ 602.67 billion $ 64,075
Mar 4, 1 AM $ 0.407
-4.64%
$ 610.77 billion $ 64,734
Mar 4, 12 AM $ 0.426
+5.36%
$ 638.83 billion $ 71,613
Mar 3, 11 PM $ 0.439
+1.10%
$ 659 billion $ 152,376
Mar 3, 5 PM $ 0.566
+0.00%
$ -- $ 2.48 million
Mar 3, 4 PM $ 0.581
-1.96%
$ 871.72 billion $ 2.5 million
Mar 3, 3 PM $ 0.599
-3.20%
$ 898.85 billion $ 2.8 million