The Animal Age Historical Data

TAA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.623
+0.79%
$ 935.17 billion $ 3.55 million
Mar 3, 1 PM $ 0.584
+2.85%
$ 875.33 billion $ 4.74 million
Mar 3, 7 AM $ 1.05
+0.00%
$ 1.57 trillion $ 5.85 million
Mar 3, 6 AM $ 1.03
-1.19%
$ 1.54 trillion $ 5.85 million
Mar 3, 5 AM $ 1.07
+9.40%
$ 1.6 trillion $ 5.85 million
Mar 3, 4 AM $ 0.99
+1.44%
$ 1.49 trillion $ 5.85 million
Mar 3, 3 AM $ 0.994
+2.26%
$ 1.49 trillion $ 5.85 million
Mar 3, 2 AM $ 0.983
-1.93%
$ 1.47 trillion $ 5.85 million
Download