The Animal Age Historical Data

TAA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₇8
+0.00%
$ 120,000 $ 1.42 million
Apr 7, 7 AM $ 0.0₇8
+0.00%
$ 120,000 $ 1.42 million
Apr 7, 6 AM $ 0.0₇8
+0.00%
$ 120,000 $ 1.42 million
Apr 7, 5 AM $ 0.0₇8
+0.00%
$ 120,000 $ 1.41 million
Apr 7, 4 AM $ 0.0₇8
+0.00%
$ 120,000 $ 1.4 million
Apr 7, 3 AM $ 0.0₇8
+0.00%
$ 120,000 $ 1.39 million
Apr 7, 2 AM $ 0.0₇8
+0.00%
$ 120,000 $ 1.37 million
Apr 7, 1 AM $ 0.0₇8
+0.00%
$ 120,000 $ 1.35 million
Apr 7, 12 AM $ 0.0₇8
+0.00%
$ 120,000 $ 1.34 million
Apr 6, 11 PM $ 0.0₇8
+0.00%
$ 120,000 $ 1.31 million
Apr 6, 10 PM $ 0.0₇8
+0.00%
$ 120,000 $ 1.27 million
Apr 6, 4 PM $ 0.0₆11
+0.00%
$ 165,000 $ 1.12 million
Apr 6, 3 PM $ 0.0₆11
+0.00%
$ 165,000 $ 1.12 million
Apr 6, 2 PM $ 0.0₆11
+0.00%
$ 165,000 $ 1.1 million
Apr 6, 1 PM $ 0.0₆11
+0.00%
$ 165,000 $ 1.05 million
Apr 6, 12 PM $ 0.0₆11
+0.00%
$ 165,000 $ 1.01 million
Apr 6, 11 AM $ 0.0₆11
+0.00%
$ 165,000 $ 968,329
Apr 6, 10 AM $ 0.0₆11
+0.00%
$ 165,000 $ 1.21 million
Apr 6, 9 AM $ 0.0₆11
+0.00%
$ 165,000 $ 1.49 million
Apr 6, 8 AM $ 0.0₆11
+0.00%
$ 165,000 $ 3.61 million
Apr 6, 7 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.49 million
Apr 6, 6 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.44 million
Apr 6, 5 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.38 million
Apr 6, 4 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.34 million
Apr 6, 3 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.28 million
Apr 6, 2 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.23 million
Apr 6, 1 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.19 million
Apr 6, 12 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.15 million
Apr 5, 11 PM $ 0.0₆11
+0.00%
$ 165,000 $ 11.11 million
Apr 5, 10 PM $ 0.0₆11
+0.00%
$ 165,000 $ 11.07 million
Apr 5, 9 PM $ 0.0₆11
+0.00%
$ 165,000 $ 11.02 million
Apr 5, 3 PM $ 0.0₆12
+0.00%
$ 180,000 $ 10.74 million
Apr 5, 12 PM $ 0.0₆12
+0.00%
$ 180,000 $ 10.74 million
Apr 5, 6 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 5 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 4 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 3 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 2 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 1 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 12 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 4, 9 PM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 4, 3 PM $ 0.0₆28
+0.00%
$ 420,000 $ 3.04 million
Apr 4, 8 AM $ 0.0₆45
+7.14%
$ 675,000 $ 3.04 million
Apr 4, 7 AM $ 0.0₆4
+2.56%
$ 600,000 $ 3.51 million
Apr 4, 6 AM $ 0.0₆39
+0.00%
$ 585,000 $ 485,236
Apr 4, 5 AM $ 0.0₆39
+0.00%
$ 585,000 $ 485,319
Apr 4, 4 AM $ 0.0₆39
+0.00%
$ 585,000 $ 485,554
Apr 4, 3 AM $ 0.0₆4
+2.56%
$ 600,000 $ 485,367
Apr 4, 2 AM $ 0.0₆39
+0.00%
$ 585,000 $ 485,334
Apr 4, 1 AM $ 0.0₆39
+2.63%
$ 585,000 $ 485,558