Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Animal Age Historical Data

TAA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 PM $0.0₇207
-2.36%
$31,050 $17.15 million
Apr 9, 9 PM $0.0₇214
-1.38%
$32,100 $17.15 million
Apr 9, 3 PM $0.0₇287
+0.00%
$43,050 $17.13 million
Apr 9, 2 PM $0.0₇287
+0.00%
$43,050 $17.06 million
Apr 9, 1 PM $0.0₇287
+0.00%
$43,050 $16.5 million
Apr 9, 6 AM $0.0₇323
+0.31%
$48,450 $13.25 million
Apr 9, 3 AM $0.0₇307
-4.66%
$46,050 $13.25 million
Apr 9, 2 AM $0.0₇307
+1.99%
$46,050 $13.25 million
Apr 8, 11 PM $0.0₇302
+0.00%
$45,300 $13.25 million
Apr 8, 10 PM $0.0₇317
+0.00%
$47,550 $13.25 million
Apr 8, 9 PM $0.0₇314
-0.63%
$47,100 $13.25 million
Apr 8, 8 PM $0.0₇316
+4.64%
$47,400 $13.25 million
Apr 8, 2 PM $0.0₇894
+0.00%
$134,100 $13.29 million
Apr 8, 8 AM $0.0₇453
+0.00%
$67,950 $389,808
Apr 8, 7 AM $0.0₇453
+0.22%
$67,950 $398,020
Apr 8, 6 AM $0.0₇453
-0.22%
$67,950 $451,727
Apr 8, 5 AM $0.0₇454
+0.67%
$68,100 $513,047
Apr 8, 4 AM $0.0₇451
-0.66%
$67,650 $571,365
Apr 8, 3 AM $0.0₇454
+0.00%
$68,100 $636,236
Apr 8, 2 AM $0.0₇453
+0.00%
$67,950 $706,548
Apr 8, 1 AM $0.0₇454
+0.67%
$68,100 $769,160
Apr 8, 12 AM $0.0₇451
+0.00%
$67,650 $823,813
Apr 7, 11 PM $0.0₇451
-0.22%
$67,650 $888,291
Apr 7, 10 PM $0.0₇453
+0.00%
$67,950 $965,893
Apr 7, 4 PM $0.0₇226
+0.00%
$33,900 $1.39 million
Apr 7, 3 PM $0.0₇226
+10.78%
$33,900 $1.43 million
Apr 7, 8 AM $0.0₇8
+0.00%
$120,000 $1.42 million
Apr 7, 7 AM $0.0₇8
+0.00%
$120,000 $1.42 million
Apr 7, 6 AM $0.0₇8
+0.00%
$120,000 $1.42 million
Apr 7, 5 AM $0.0₇8
+0.00%
$120,000 $1.41 million
Apr 7, 4 AM $0.0₇8
+0.00%
$120,000 $1.4 million
Apr 7, 3 AM $0.0₇8
+0.00%
$120,000 $1.39 million
Apr 7, 2 AM $0.0₇8
+0.00%
$120,000 $1.37 million
Apr 7, 1 AM $0.0₇8
+0.00%
$120,000 $1.35 million
Apr 7, 12 AM $0.0₇8
+0.00%
$120,000 $1.34 million
Apr 6, 11 PM $0.0₇8
+0.00%
$120,000 $1.31 million
Apr 6, 10 PM $0.0₇8
+0.00%
$120,000 $1.27 million
Apr 6, 4 PM $0.0₆11
+0.00%
$165,000 $1.12 million
Apr 6, 3 PM $0.0₆11
+0.00%
$165,000 $1.12 million
Apr 6, 2 PM $0.0₆11
+0.00%
$165,000 $1.1 million
Apr 6, 1 PM $0.0₆11
+0.00%
$165,000 $1.05 million
Apr 6, 12 PM $0.0₆11
+0.00%
$165,000 $1.01 million
Apr 6, 11 AM $0.0₆11
+0.00%
$165,000 $968,329
Apr 6, 10 AM $0.0₆11
+0.00%
$165,000 $1.21 million
Apr 6, 9 AM $0.0₆11
+0.00%
$165,000 $1.49 million
Apr 6, 8 AM $0.0₆11
+0.00%
$165,000 $3.61 million
Apr 6, 7 AM $0.0₆11
+0.00%
$165,000 $11.49 million
Apr 6, 6 AM $0.0₆11
+0.00%
$165,000 $11.44 million
Apr 6, 5 AM $0.0₆11
+0.00%
$165,000 $11.38 million
Apr 6, 4 AM $0.0₆11
+0.00%
$165,000 $11.34 million