Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Animal Age Historical Data

TAA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 3 AM $0.0₆11
+0.00%
$165,000 $11.28 million
Apr 6, 2 AM $0.0₆11
+0.00%
$165,000 $11.23 million
Apr 6, 1 AM $0.0₆11
+0.00%
$165,000 $11.19 million
Apr 6, 12 AM $0.0₆11
+0.00%
$165,000 $11.15 million
Apr 5, 11 PM $0.0₆11
+0.00%
$165,000 $11.11 million
Apr 5, 10 PM $0.0₆11
+0.00%
$165,000 $11.07 million
Apr 5, 9 PM $0.0₆11
+0.00%
$165,000 $11.02 million
Apr 5, 3 PM $0.0₆12
+0.00%
$180,000 $10.74 million
Apr 5, 12 PM $0.0₆12
+0.00%
$180,000 $10.74 million
Apr 5, 6 AM $0.0₆18
+0.00%
$270,000 $3.04 million
Apr 5, 5 AM $0.0₆18
+0.00%
$270,000 $3.04 million
Apr 5, 4 AM $0.0₆18
+0.00%
$270,000 $3.04 million
Apr 5, 3 AM $0.0₆18
+0.00%
$270,000 $3.04 million
Apr 5, 2 AM $0.0₆18
+0.00%
$270,000 $3.04 million
Apr 5, 1 AM $0.0₆18
+0.00%
$270,000 $3.04 million
Apr 5, 12 AM $0.0₆18
+0.00%
$270,000 $3.04 million
Apr 4, 9 PM $0.0₆18
+0.00%
$270,000 $3.04 million
Apr 4, 3 PM $0.0₆28
+0.00%
$420,000 $3.04 million
Apr 4, 8 AM $0.0₆45
+7.14%
$675,000 $3.04 million
Apr 4, 7 AM $0.0₆4
+2.56%
$600,000 $3.51 million
Apr 4, 6 AM $0.0₆39
+0.00%
$585,000 $485,236
Apr 4, 5 AM $0.0₆39
+0.00%
$585,000 $485,319
Apr 4, 4 AM $0.0₆39
+0.00%
$585,000 $485,554
Apr 4, 3 AM $0.0₆4
+2.56%
$600,000 $485,367
Apr 4, 2 AM $0.0₆39
+0.00%
$585,000 $485,334
Apr 4, 1 AM $0.0₆39
+2.63%
$585,000 $485,558
Apr 4, 12 AM $0.0₆39
+0.00%
$585,000 $485,526
Apr 3, 11 PM $0.0₆4
+2.56%
$600,000 $485,635
Apr 3, 10 PM $0.0₆39
+0.00%
$585,000 $485,627
Apr 3, 9 PM $0.0₆4
+5.26%
$600,000 $485,262
Apr 3, 8 PM $0.0₆38
-5.00%
$570,000 $485,270
Apr 3, 7 PM $0.0₆39
-2.50%
$585,000 $485,415
Apr 3, 6 PM $0.0₆4
+2.56%
$600,000 $485,018
Apr 3, 5 PM $0.0₆39
+0.00%
$585,000 $485,027
Apr 3, 4 PM $0.0₆4
+2.56%
$600,000 $514,788
Apr 3, 10 AM $0.0₅142
+9.23%
$2.13 million $9.01 million
Apr 3, 9 AM $0.0₅13
+0.00%
$1.95 million $13.13 million
Apr 3, 8 AM $0.0₅135
+4.65%
$2.02 million $26.26 million
Apr 3, 7 AM $0.0₅13
+3.17%
$1.95 million $29.45 million
Apr 3, 6 AM $0.0₅126
-2.33%
$1.89 million $37.9 million
Apr 3, 5 AM $0.0₅13
+2.36%
$1.95 million $37.9 million
Apr 3, 4 AM $0.0₅128
-0.78%
$1.92 million $37.9 million
Apr 3, 3 AM $0.0₅13
+0.78%
$1.95 million $37.9 million
Apr 3, 2 AM $0.0₅13
+4.00%
$1.95 million $37.9 million
Apr 3, 1 AM $0.0₅126
-1.56%
$1.89 million $37.9 million
Apr 3, 12 AM $0.0₅126
-1.56%
$1.89 million $37.9 million
Apr 2, 11 PM $0.0₅128
-0.78%
$1.92 million $37.9 million
Apr 2, 10 PM $0.0₅129
-0.77%
$1.94 million $37.9 million
Apr 2, 9 PM $0.0₅128
-0.78%
$1.92 million $37.9 million
Apr 2, 8 PM $0.0₅124
-3.88%
$1.86 million $37.9 million