The Animal Age Historical Data

TAA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 0.0₆39
+2.63%
$ 585,000 $ 485,558
Apr 4, 12 AM $ 0.0₆39
+0.00%
$ 585,000 $ 485,526
Apr 3, 11 PM $ 0.0₆4
+2.56%
$ 600,000 $ 485,635
Apr 3, 10 PM $ 0.0₆39
+0.00%
$ 585,000 $ 485,627
Apr 3, 9 PM $ 0.0₆4
+5.26%
$ 600,000 $ 485,262
Apr 3, 8 PM $ 0.0₆38
-5.00%
$ 570,000 $ 485,270
Apr 3, 7 PM $ 0.0₆39
-2.50%
$ 585,000 $ 485,415
Apr 3, 6 PM $ 0.0₆4
+2.56%
$ 600,000 $ 485,018
Apr 3, 5 PM $ 0.0₆39
+0.00%
$ 585,000 $ 485,027
Apr 3, 4 PM $ 0.0₆4
+2.56%
$ 600,000 $ 514,788
Apr 3, 10 AM $ 0.0₅142
+9.23%
$ 2.13 million $ 9.01 million
Apr 3, 9 AM $ 0.0₅13
+0.00%
$ 1.95 million $ 13.13 million
Apr 3, 8 AM $ 0.0₅135
+4.65%
$ 2.02 million $ 26.26 million
Apr 3, 7 AM $ 0.0₅13
+3.17%
$ 1.95 million $ 29.45 million
Apr 3, 6 AM $ 0.0₅126
-2.33%
$ 1.89 million $ 37.9 million
Apr 3, 5 AM $ 0.0₅13
+2.36%
$ 1.95 million $ 37.9 million
Apr 3, 4 AM $ 0.0₅128
-0.78%
$ 1.92 million $ 37.9 million
Apr 3, 3 AM $ 0.0₅13
+0.78%
$ 1.95 million $ 37.9 million
Apr 3, 2 AM $ 0.0₅13
+4.00%
$ 1.95 million $ 37.9 million
Apr 3, 1 AM $ 0.0₅126
-1.56%
$ 1.89 million $ 37.9 million
Apr 3, 12 AM $ 0.0₅126
-1.56%
$ 1.89 million $ 37.9 million
Apr 2, 11 PM $ 0.0₅128
-0.78%
$ 1.92 million $ 37.9 million
Apr 2, 10 PM $ 0.0₅129
-0.77%
$ 1.94 million $ 37.9 million
Apr 2, 9 PM $ 0.0₅128
-0.78%
$ 1.92 million $ 37.9 million
Apr 2, 8 PM $ 0.0₅124
-3.88%
$ 1.86 million $ 37.9 million
Apr 2, 2 PM $ 0.0₅75
+0.00%
$ 11.25 million $ 37.41 million
Apr 2, 1 PM $ 0.0₅75
+2.04%
$ 11.25 million $ 36.73 million
Apr 2, 7 AM $ 0.0₅342
-2.01%
$ 5.13 million $ 214,805
Apr 2, 6 AM $ 0.0₅349
+0.58%
$ 5.24 million $ 41,416
Apr 2, 5 AM $ 0.0₅347
+1.76%
$ 5.21 million $ 2.76 million
Apr 2, 4 AM $ 0.0₅34
-2.58%
$ 5.1 million $ 2.76 million
Apr 2, 3 AM $ 0.0₅339
-1.74%
$ 5.08 million $ 2.76 million
Apr 2, 2 AM $ 0.0₅347
+1.17%
$ 5.21 million $ 2.76 million
Apr 2, 1 AM $ 0.0₅338
-1.74%
$ 5.07 million $ 2.76 million
Apr 2, 12 AM $ 0.0₅335
-3.46%
$ 5.03 million $ 2.76 million
Apr 1, 11 PM $ 0.0₅343
+0.59%
$ 5.14 million $ 2.76 million
Apr 1, 10 PM $ 0.0₅337
-3.16%
$ 5.05 million $ 2.76 million
Apr 1, 4 PM $ 0.0₅25
+5.04%
$ 3.75 million $ 5.46 million
Apr 1, 3 PM $ 0.0₅238
-1.65%
$ 3.57 million $ 5.51 million
Apr 1, 2 PM $ 0.0₅242
+6.61%
$ 3.63 million $ 5.6 million
Apr 1, 1 PM $ 0.0₅228
+5.07%
$ 3.42 million $ 5.74 million
Apr 1, 6 AM $ 0.0₅84
+2.19%
$ 12.6 million $ 51.58 million
Apr 1, 5 AM $ 0.0₅822
+1.48%
$ 12.33 million $ 49.52 million
Apr 1, 4 AM $ 0.0₅811
-3.68%
$ 12.16 million $ 49.52 million
Apr 1, 3 AM $ 0.0₅848
+2.79%
$ 12.72 million $ 49.52 million
Apr 1, 2 AM $ 0.0₅85
+4.29%
$ 12.75 million $ 49.52 million
Apr 1, 1 AM $ 0.0₅816
+0.74%
$ 12.24 million $ 49.52 million
Apr 1, 12 AM $ 0.0₅814
+0.00%
$ 12.21 million $ 49.52 million
Mar 31, 11 PM $ 0.0₅819
-1.80%
$ 12.29 million $ 49.52 million
Mar 31, 10 PM $ 0.0₅831
+0.73%
$ 12.46 million $ 49.52 million