The Animal Age Historical Data

TAA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.28 million
Apr 6, 2 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.23 million
Apr 6, 1 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.19 million
Apr 6, 12 AM $ 0.0₆11
+0.00%
$ 165,000 $ 11.15 million
Apr 5, 11 PM $ 0.0₆11
+0.00%
$ 165,000 $ 11.11 million
Apr 5, 10 PM $ 0.0₆11
+0.00%
$ 165,000 $ 11.07 million
Apr 5, 9 PM $ 0.0₆11
+0.00%
$ 165,000 $ 11.02 million
Apr 5, 3 PM $ 0.0₆12
+0.00%
$ 180,000 $ 10.74 million
Apr 5, 12 PM $ 0.0₆12
+0.00%
$ 180,000 $ 10.74 million
Apr 5, 6 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 5 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 4 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 3 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 2 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 1 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 5, 12 AM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 4, 9 PM $ 0.0₆18
+0.00%
$ 270,000 $ 3.04 million
Apr 4, 3 PM $ 0.0₆28
+0.00%
$ 420,000 $ 3.04 million
Apr 4, 8 AM $ 0.0₆45
+7.14%
$ 675,000 $ 3.04 million
Apr 4, 7 AM $ 0.0₆4
+2.56%
$ 600,000 $ 3.51 million
Apr 4, 6 AM $ 0.0₆39
+0.00%
$ 585,000 $ 485,236
Apr 4, 5 AM $ 0.0₆39
+0.00%
$ 585,000 $ 485,319
Apr 4, 4 AM $ 0.0₆39
+0.00%
$ 585,000 $ 485,554
Apr 4, 3 AM $ 0.0₆4
+2.56%
$ 600,000 $ 485,367
Apr 4, 2 AM $ 0.0₆39
+0.00%
$ 585,000 $ 485,334
Apr 4, 1 AM $ 0.0₆39
+2.63%
$ 585,000 $ 485,558
Apr 4, 12 AM $ 0.0₆39
+0.00%
$ 585,000 $ 485,526
Apr 3, 11 PM $ 0.0₆4
+2.56%
$ 600,000 $ 485,635
Apr 3, 10 PM $ 0.0₆39
+0.00%
$ 585,000 $ 485,627
Apr 3, 9 PM $ 0.0₆4
+5.26%
$ 600,000 $ 485,262
Apr 3, 8 PM $ 0.0₆38
-5.00%
$ 570,000 $ 485,270
Apr 3, 7 PM $ 0.0₆39
-2.50%
$ 585,000 $ 485,415
Apr 3, 6 PM $ 0.0₆4
+2.56%
$ 600,000 $ 485,018
Apr 3, 5 PM $ 0.0₆39
+0.00%
$ 585,000 $ 485,027
Apr 3, 4 PM $ 0.0₆4
+2.56%
$ 600,000 $ 514,788
Apr 3, 10 AM $ 0.0₅142
+9.23%
$ 2.13 million $ 9.01 million
Apr 3, 9 AM $ 0.0₅13
+0.00%
$ 1.95 million $ 13.13 million
Apr 3, 8 AM $ 0.0₅135
+4.65%
$ 2.02 million $ 26.26 million
Apr 3, 7 AM $ 0.0₅13
+3.17%
$ 1.95 million $ 29.45 million
Apr 3, 6 AM $ 0.0₅126
-2.33%
$ 1.89 million $ 37.9 million
Apr 3, 5 AM $ 0.0₅13
+2.36%
$ 1.95 million $ 37.9 million
Apr 3, 4 AM $ 0.0₅128
-0.78%
$ 1.92 million $ 37.9 million
Apr 3, 3 AM $ 0.0₅13
+0.78%
$ 1.95 million $ 37.9 million
Apr 3, 2 AM $ 0.0₅13
+4.00%
$ 1.95 million $ 37.9 million
Apr 3, 1 AM $ 0.0₅126
-1.56%
$ 1.89 million $ 37.9 million
Apr 3, 12 AM $ 0.0₅126
-1.56%
$ 1.89 million $ 37.9 million
Apr 2, 11 PM $ 0.0₅128
-0.78%
$ 1.92 million $ 37.9 million
Apr 2, 10 PM $ 0.0₅129
-0.77%
$ 1.94 million $ 37.9 million
Apr 2, 9 PM $ 0.0₅128
-0.78%
$ 1.92 million $ 37.9 million
Apr 2, 8 PM $ 0.0₅124
-3.88%
$ 1.86 million $ 37.9 million