The Animal Age Historical Data

TAA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0₅75
+0.00%
$ 11.25 million $ 37.41 million
Apr 2, 1 PM $ 0.0₅75
+2.04%
$ 11.25 million $ 36.73 million
Apr 2, 7 AM $ 0.0₅342
-2.01%
$ 5.13 million $ 214,805
Apr 2, 6 AM $ 0.0₅349
+0.58%
$ 5.24 million $ 41,416
Apr 2, 5 AM $ 0.0₅347
+1.76%
$ 5.21 million $ 2.76 million
Apr 2, 4 AM $ 0.0₅34
-2.58%
$ 5.1 million $ 2.76 million
Apr 2, 3 AM $ 0.0₅339
-1.74%
$ 5.08 million $ 2.76 million
Apr 2, 2 AM $ 0.0₅347
+1.17%
$ 5.21 million $ 2.76 million
Apr 2, 1 AM $ 0.0₅338
-1.74%
$ 5.07 million $ 2.76 million
Apr 2, 12 AM $ 0.0₅335
-3.46%
$ 5.03 million $ 2.76 million
Apr 1, 11 PM $ 0.0₅343
+0.59%
$ 5.14 million $ 2.76 million
Apr 1, 10 PM $ 0.0₅337
-3.16%
$ 5.05 million $ 2.76 million
Apr 1, 4 PM $ 0.0₅25
+5.04%
$ 3.75 million $ 5.46 million
Apr 1, 3 PM $ 0.0₅238
-1.65%
$ 3.57 million $ 5.51 million
Apr 1, 2 PM $ 0.0₅242
+6.61%
$ 3.63 million $ 5.6 million
Apr 1, 1 PM $ 0.0₅228
+5.07%
$ 3.42 million $ 5.74 million
Apr 1, 6 AM $ 0.0₅84
+2.19%
$ 12.6 million $ 51.58 million
Apr 1, 5 AM $ 0.0₅822
+1.48%
$ 12.33 million $ 49.52 million
Apr 1, 4 AM $ 0.0₅811
-3.68%
$ 12.16 million $ 49.52 million
Apr 1, 3 AM $ 0.0₅848
+2.79%
$ 12.72 million $ 49.52 million
Apr 1, 2 AM $ 0.0₅85
+4.29%
$ 12.75 million $ 49.52 million
Apr 1, 1 AM $ 0.0₅816
+0.74%
$ 12.24 million $ 49.52 million
Apr 1, 12 AM $ 0.0₅814
+0.00%
$ 12.21 million $ 49.52 million
Mar 31, 11 PM $ 0.0₅819
-1.80%
$ 12.29 million $ 49.52 million
Mar 31, 10 PM $ 0.0₅831
+0.73%
$ 12.46 million $ 49.52 million
Mar 31, 9 PM $ 0.0₅846
+3.42%
$ 12.69 million $ 49.52 million
Mar 31, 8 PM $ 0.0₅815
+0.00%
$ 12.22 million $ 49.52 million
Mar 31, 2 PM $ 0.0000187
+0.00%
$ 28.13 million $ 46.61 million
Mar 31, 1 PM $ 0.0000192
+0.00%
$ 28.8 million $ 46.5 million
Mar 31, 7 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 6 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 5 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 4 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 3 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 1 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 12 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 30, 11 PM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 30, 5 PM $ 0.0₅127
+1.60%
$ 1.91 million $ 3.66 million
Mar 30, 4 PM $ 0.0₅125
+3.31%
$ 1.88 million $ 3.66 million
Mar 30, 3 PM $ 0.0₅121
-4.72%
$ 1.81 million $ 3.67 million
Mar 30, 2 PM $ 0.0₅132
+0.00%
$ 1.98 million $ 3.67 million
Mar 30, 8 AM $ 0.0₅273
+0.00%
$ 4.09 million $ 348,852
Mar 30, 7 AM $ 0.0₅274
-6.80%
$ 4.11 million $ 367,951
Mar 30, 6 AM $ 0.0₅298
+3.11%
$ 4.47 million $ 405,965
Mar 30, 5 AM $ 0.0₅292
-1.02%
$ 4.38 million $ 413,463
Mar 30, 4 AM $ 0.0₅299
+0.00%
$ 4.49 million $ 413,479
Mar 30, 3 AM $ 0.0₅299
+1.70%
$ 4.49 million $ 413,378
Mar 30, 2 AM $ 0.0₅294
-1.67%
$ 4.41 million $ 413,279
Mar 30, 1 AM $ 0.0₅295
+0.34%
$ 4.42 million $ 413,296
Mar 30, 12 AM $ 0.0₅294
-1.34%
$ 4.41 million $ 413,284