Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Animal Age Historical Data

TAA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2 PM $0.0₅75
+0.00%
$11.25 million $37.41 million
Apr 2, 1 PM $0.0₅75
+2.04%
$11.25 million $36.73 million
Apr 2, 7 AM $0.0₅342
-2.01%
$5.13 million $214,805
Apr 2, 6 AM $0.0₅349
+0.58%
$5.24 million $41,416
Apr 2, 5 AM $0.0₅347
+1.76%
$5.21 million $2.76 million
Apr 2, 4 AM $0.0₅34
-2.58%
$5.1 million $2.76 million
Apr 2, 3 AM $0.0₅339
-1.74%
$5.08 million $2.76 million
Apr 2, 2 AM $0.0₅347
+1.17%
$5.21 million $2.76 million
Apr 2, 1 AM $0.0₅338
-1.74%
$5.07 million $2.76 million
Apr 2, 12 AM $0.0₅335
-3.46%
$5.03 million $2.76 million
Apr 1, 11 PM $0.0₅343
+0.59%
$5.14 million $2.76 million
Apr 1, 10 PM $0.0₅337
-3.16%
$5.05 million $2.76 million
Apr 1, 4 PM $0.0₅25
+5.04%
$3.75 million $5.46 million
Apr 1, 3 PM $0.0₅238
-1.65%
$3.57 million $5.51 million
Apr 1, 2 PM $0.0₅242
+6.61%
$3.63 million $5.6 million
Apr 1, 1 PM $0.0₅228
+5.07%
$3.42 million $5.74 million
Apr 1, 6 AM $0.0₅84
+2.19%
$12.6 million $51.58 million
Apr 1, 5 AM $0.0₅822
+1.48%
$12.33 million $49.52 million
Apr 1, 4 AM $0.0₅811
-3.68%
$12.16 million $49.52 million
Apr 1, 3 AM $0.0₅848
+2.79%
$12.72 million $49.52 million
Apr 1, 2 AM $0.0₅85
+4.29%
$12.75 million $49.52 million
Apr 1, 1 AM $0.0₅816
+0.74%
$12.24 million $49.52 million
Apr 1, 12 AM $0.0₅814
+0.00%
$12.21 million $49.52 million
Mar 31, 11 PM $0.0₅819
-1.80%
$12.29 million $49.52 million
Mar 31, 10 PM $0.0₅831
+0.73%
$12.46 million $49.52 million
Mar 31, 9 PM $0.0₅846
+3.42%
$12.69 million $49.52 million
Mar 31, 8 PM $0.0₅815
+0.00%
$12.22 million $49.52 million
Mar 31, 2 PM $0.0000187
+0.00%
$28.13 million $46.61 million
Mar 31, 1 PM $0.0000192
+0.00%
$28.8 million $46.5 million
Mar 31, 7 AM $0.0₅2
+0.00%
$3 million $3.66 million
Mar 31, 6 AM $0.0₅2
+0.00%
$3 million $3.66 million
Mar 31, 5 AM $0.0₅2
+0.00%
$3 million $3.66 million
Mar 31, 4 AM $0.0₅2
+0.00%
$3 million $3.66 million
Mar 31, 3 AM $0.0₅2
+0.00%
$3 million $3.66 million
Mar 31, 1 AM $0.0₅2
+0.00%
$3 million $3.66 million
Mar 31, 12 AM $0.0₅2
+0.00%
$3 million $3.66 million
Mar 30, 11 PM $0.0₅2
+0.00%
$3 million $3.66 million
Mar 30, 5 PM $0.0₅127
+1.60%
$1.91 million $3.66 million
Mar 30, 4 PM $0.0₅125
+3.31%
$1.88 million $3.66 million
Mar 30, 3 PM $0.0₅121
-4.72%
$1.81 million $3.67 million
Mar 30, 2 PM $0.0₅132
+0.00%
$1.98 million $3.67 million
Mar 30, 8 AM $0.0₅273
+0.00%
$4.09 million $348,852
Mar 30, 7 AM $0.0₅274
-6.80%
$4.11 million $367,951
Mar 30, 6 AM $0.0₅298
+3.11%
$4.47 million $405,965
Mar 30, 5 AM $0.0₅292
-1.02%
$4.38 million $413,463
Mar 30, 4 AM $0.0₅299
+0.00%
$4.49 million $413,479
Mar 30, 3 AM $0.0₅299
+1.70%
$4.49 million $413,378
Mar 30, 2 AM $0.0₅294
-1.67%
$4.41 million $413,279
Mar 30, 1 AM $0.0₅295
+0.34%
$4.42 million $413,296
Mar 30, 12 AM $0.0₅294
-1.34%
$4.41 million $413,284