The Animal Age Historical Data

TAA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0₅831
+0.73%
$ 12.46 million $ 49.52 million
Mar 31, 9 PM $ 0.0₅846
+3.42%
$ 12.69 million $ 49.52 million
Mar 31, 8 PM $ 0.0₅815
+0.00%
$ 12.22 million $ 49.52 million
Mar 31, 2 PM $ 0.0000187
+0.00%
$ 28.13 million $ 46.61 million
Mar 31, 1 PM $ 0.0000192
+0.00%
$ 28.8 million $ 46.5 million
Mar 31, 7 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 6 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 5 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 4 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 3 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 1 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 31, 12 AM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 30, 11 PM $ 0.0₅2
+0.00%
$ 3 million $ 3.66 million
Mar 30, 5 PM $ 0.0₅127
+1.60%
$ 1.91 million $ 3.66 million
Mar 30, 4 PM $ 0.0₅125
+3.31%
$ 1.88 million $ 3.66 million
Mar 30, 3 PM $ 0.0₅121
-4.72%
$ 1.81 million $ 3.67 million
Mar 30, 2 PM $ 0.0₅132
+0.00%
$ 1.98 million $ 3.67 million
Mar 30, 8 AM $ 0.0₅273
+0.00%
$ 4.09 million $ 348,852
Mar 30, 7 AM $ 0.0₅274
-6.80%
$ 4.11 million $ 367,951
Mar 30, 6 AM $ 0.0₅298
+3.11%
$ 4.47 million $ 405,965
Mar 30, 5 AM $ 0.0₅292
-1.02%
$ 4.38 million $ 413,463
Mar 30, 4 AM $ 0.0₅299
+0.00%
$ 4.49 million $ 413,479
Mar 30, 3 AM $ 0.0₅299
+1.70%
$ 4.49 million $ 413,378
Mar 30, 2 AM $ 0.0₅294
-1.67%
$ 4.41 million $ 413,279
Mar 30, 1 AM $ 0.0₅295
+0.34%
$ 4.42 million $ 413,296
Mar 30, 12 AM $ 0.0₅294
-1.34%
$ 4.41 million $ 413,284
Mar 29, 11 PM $ 0.0₅298
+1.36%
$ 4.47 million $ 413,302
Mar 29, 10 PM $ 0.0₅294
+0.00%
$ 4.41 million $ 413,140
Mar 29, 9 PM $ 0.0₅294
+2.08%
$ 4.41 million $ 413,104
Mar 29, 8 PM $ 0.0₅292
-2.67%
$ 4.38 million $ 413,140
Mar 29, 7 PM $ 0.0₅29
-1.36%
$ 4.35 million $ 413,132
Mar 29, 6 PM $ 0.0₅299
+0.34%
$ 4.49 million $ 413,178
Mar 29, 11 AM $ 0.0₅886
+7.92%
$ 13.29 million $ 2.54 million
Mar 29, 10 AM $ 0.0₅813
+6.69%
$ 12.2 million $ 2.49 million
Mar 29, 9 AM $ 0.0₅752
+7.74%
$ 11.28 million $ 2.44 million
Mar 29, 8 AM $ 0.0₅7
+4.79%
$ 10.5 million $ 2.39 million
Mar 29, 6 AM $ 0.0₅7
+0.57%
$ 10.5 million $ 10.6 million
Mar 29, 5 AM $ 0.0₅696
+0.00%
$ 10.44 million $ 10.6 million
Mar 29, 4 AM $ 0.0₅696
-0.14%
$ 10.44 million $ 10.6 million
Mar 29, 3 AM $ 0.0₅698
-0.14%
$ 10.47 million $ 10.6 million
Mar 29, 2 AM $ 0.0₅696
-0.29%
$ 10.44 million $ 10.6 million
Mar 29, 1 AM $ 0.0₅698
+0.00%
$ 10.47 million $ 10.6 million
Mar 29, 12 AM $ 0.0₅698
-0.14%
$ 10.47 million $ 10.6 million
Mar 28, 11 PM $ 0.0₅699
+0.72%
$ 10.48 million $ 10.6 million
Mar 28, 10 PM $ 0.0₅698
+0.29%
$ 10.47 million $ 10.6 million
Mar 28, 9 PM $ 0.0₅697
+0.87%
$ 10.46 million $ 10.6 million
Mar 28, 8 PM $ 0.0₅689
-0.58%
$ 10.34 million $ 10.6 million
Mar 28, 7 PM $ 0.0₅695
-0.14%
$ 10.43 million $ 10.6 million
Mar 28, 6 PM $ 0.0₅697
+0.14%
$ 10.46 million $ 10.6 million
Mar 28, 5 PM $ 0.0₅684
-2.15%
$ 10.26 million $ 10.6 million