Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Animal Age Historical Data

TAA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 11 PM $0.0₅298
+1.36%
$4.47 million $413,302
Mar 29, 10 PM $0.0₅294
+0.00%
$4.41 million $413,140
Mar 29, 9 PM $0.0₅294
+2.08%
$4.41 million $413,104
Mar 29, 8 PM $0.0₅292
-2.67%
$4.38 million $413,140
Mar 29, 7 PM $0.0₅29
-1.36%
$4.35 million $413,132
Mar 29, 6 PM $0.0₅299
+0.34%
$4.49 million $413,178
Mar 29, 11 AM $0.0₅886
+7.92%
$13.29 million $2.54 million
Mar 29, 10 AM $0.0₅813
+6.69%
$12.2 million $2.49 million
Mar 29, 9 AM $0.0₅752
+7.74%
$11.28 million $2.44 million
Mar 29, 8 AM $0.0₅7
+4.79%
$10.5 million $2.39 million
Mar 29, 6 AM $0.0₅7
+0.57%
$10.5 million $10.6 million
Mar 29, 5 AM $0.0₅696
+0.00%
$10.44 million $10.6 million
Mar 29, 4 AM $0.0₅696
-0.14%
$10.44 million $10.6 million
Mar 29, 3 AM $0.0₅698
-0.14%
$10.47 million $10.6 million
Mar 29, 2 AM $0.0₅696
-0.29%
$10.44 million $10.6 million
Mar 29, 1 AM $0.0₅698
+0.00%
$10.47 million $10.6 million
Mar 29, 12 AM $0.0₅698
-0.14%
$10.47 million $10.6 million
Mar 28, 11 PM $0.0₅699
+0.72%
$10.48 million $10.6 million
Mar 28, 10 PM $0.0₅698
+0.29%
$10.47 million $10.6 million
Mar 28, 9 PM $0.0₅697
+0.87%
$10.46 million $10.6 million
Mar 28, 8 PM $0.0₅689
-0.58%
$10.34 million $10.6 million
Mar 28, 7 PM $0.0₅695
-0.14%
$10.43 million $10.6 million
Mar 28, 6 PM $0.0₅697
+0.14%
$10.46 million $10.6 million
Mar 28, 5 PM $0.0₅684
-2.15%
$10.26 million $10.6 million
Mar 28, 10 AM $0.000015
+0.00%
$22.57 million $29.24 million
Mar 28, 8 AM $0.0000145
+4.84%
$21.75 million $48.25 million
Mar 28, 7 AM $0.0000132
+3.04%
$19.84 million $47.85 million
Mar 28, 6 AM $0.0000128
-4.74%
$19.27 million $47.85 million
Mar 28, 5 AM $0.0000139
-0.14%
$20.8 million $47.85 million
Mar 28, 4 AM $0.0000138
+0.65%
$20.77 million $47.85 million
Mar 28, 3 AM $0.0000137
-2.43%
$20.52 million $47.85 million
Mar 28, 2 AM $0.0000141
+0.57%
$21.09 million $47.85 million
Mar 28, 1 AM $0.000014
+2.41%
$21.05 million $47.85 million
Mar 28, 12 AM $0.0000138
-1.78%
$20.67 million $47.85 million
Mar 27, 11 PM $0.0000139
+3.43%
$20.82 million $47.85 million
Mar 27, 10 PM $0.0000141
+4.84%
$21.11 million $47.85 million
Mar 27, 9 PM $0.000014
-0.71%
$20.94 million $47.85 million
Mar 27, 8 PM $0.000014
+0.57%
$21 million $47.85 million
Mar 27, 2 PM $0.0000549
-4.52%
$82.35 million $44.75 million
Mar 27, 1 PM $0.0000575
+0.00%
$86.25 million $42.33 million
Mar 27, 7 AM $0.0000184
+0.00%
$27.6 million $105,644
Mar 27, 6 AM $0.0000184
-0.54%
$27.6 million $105,659
Mar 27, 5 AM $0.0000185
+0.00%
$27.75 million $105,658
Mar 27, 4 AM $0.0000185
+0.00%
$27.75 million $105,663
Mar 27, 3 AM $0.0000185
+0.00%
$27.75 million $105,766
Mar 27, 2 AM $0.0000185
+0.00%
$27.75 million $105,777
Mar 27, 1 AM $0.0000185
+0.00%
$27.75 million $105,777
Mar 27, 12 AM $0.0000185
+0.00%
$27.75 million $105,777
Mar 26, 11 PM $0.0000185
+0.00%
$27.75 million $105,778
Mar 26, 10 PM $0.0000185
+0.00%
$27.75 million $105,790