The Animal Age Historical Data

TAA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0₅684
-2.15%
$ 10.26 million $ 10.6 million
Mar 28, 10 AM $ 0.000015
+0.00%
$ 22.57 million $ 29.24 million
Mar 28, 8 AM $ 0.0000145
+4.84%
$ 21.75 million $ 48.25 million
Mar 28, 7 AM $ 0.0000132
+3.04%
$ 19.84 million $ 47.85 million
Mar 28, 6 AM $ 0.0000128
-4.74%
$ 19.27 million $ 47.85 million
Mar 28, 5 AM $ 0.0000139
-0.14%
$ 20.8 million $ 47.85 million
Mar 28, 4 AM $ 0.0000138
+0.65%
$ 20.77 million $ 47.85 million
Mar 28, 3 AM $ 0.0000137
-2.43%
$ 20.52 million $ 47.85 million
Mar 28, 2 AM $ 0.0000141
+0.57%
$ 21.09 million $ 47.85 million
Mar 28, 1 AM $ 0.000014
+2.41%
$ 21.05 million $ 47.85 million
Mar 28, 12 AM $ 0.0000138
-1.78%
$ 20.67 million $ 47.85 million
Mar 27, 11 PM $ 0.0000139
+3.43%
$ 20.82 million $ 47.85 million
Mar 27, 10 PM $ 0.0000141
+4.84%
$ 21.11 million $ 47.85 million
Mar 27, 9 PM $ 0.000014
-0.71%
$ 20.94 million $ 47.85 million
Mar 27, 8 PM $ 0.000014
+0.57%
$ 21 million $ 47.85 million
Mar 27, 2 PM $ 0.0000549
-4.52%
$ 82.35 million $ 44.75 million
Mar 27, 1 PM $ 0.0000575
+0.00%
$ 86.25 million $ 42.33 million
Mar 27, 7 AM $ 0.0000184
+0.00%
$ 27.6 million $ 105,644
Mar 27, 6 AM $ 0.0000184
-0.54%
$ 27.6 million $ 105,659
Mar 27, 5 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,658
Mar 27, 4 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,663
Mar 27, 3 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,766
Mar 27, 2 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,777
Mar 27, 1 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,777
Mar 27, 12 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,777
Mar 26, 11 PM $ 0.0000185
+0.00%
$ 27.75 million $ 105,778
Mar 26, 10 PM $ 0.0000185
+0.00%
$ 27.75 million $ 105,790
Mar 26, 9 PM $ 0.0000185
+0.00%
$ 27.75 million $ 105,917
Mar 26, 8 PM $ 0.0000185
+0.00%
$ 27.75 million $ 105,915
Mar 26, 3 PM $ 0.0000167
+0.00%
$ 25.02 million $ 151,050
Mar 26, 2 PM $ 0.0000157
+0.45%
$ 23.55 million $ 186,971
Mar 26, 8 AM $ 0.00003
-3.23%
$ 45 million $ 495,301
Mar 26, 7 AM $ 0.000031
+0.00%
$ 46.5 million $ 423,321
Mar 26, 6 AM $ 0.000031
+0.00%
$ 46.5 million $ 423,511
Mar 26, 5 AM $ 0.00003
+0.00%
$ 44.98 million $ 423,814
Mar 26, 4 AM $ 0.00003
-3.26%
$ 44.98 million $ 423,890
Mar 26, 3 AM $ 0.000031
+3.23%
$ 46.5 million $ 425,419
Mar 26, 2 AM $ 0.00003
+0.00%
$ 45.05 million $ 425,435
Mar 26, 1 AM $ 0.00003
+0.00%
$ 45.05 million $ 425,581
Mar 26, 12 AM $ 0.00003
-3.13%
$ 45.05 million $ 425,606
Mar 25, 11 PM $ 0.000031
+3.37%
$ 46.5 million $ 425,638
Mar 25, 10 PM $ 0.00003
-3.26%
$ 44.98 million $ 425,655
Mar 25, 9 PM $ 0.000031
+0.00%
$ 46.5 million $ 425,480
Mar 25, 3 PM $ 0.0000754
+0.00%
$ 113.1 million $ 354,482
Mar 25, 2 PM $ 0.0000754
+4.72%
$ 113.1 million $ 344,662
Mar 25, 1 PM $ 0.00007
+0.00%
$ 105 million $ 236,817
Mar 25, 12 PM $ 0.000072
-1.97%
$ 108 million $ 230,917
Mar 25, 9 AM $ 0.000077
+0.00%
$ 115.5 million $ 530,411
Mar 25, 8 AM $ 0.00008
+0.00%
$ 120 million $ 530,900
Mar 25, 2 AM $ 0.000095
+3.26%
$ 142.5 million $ 1.87 million