The Animal Age Historical Data

TAA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0₅298
+1.36%
$ 4.47 million $ 413,302
Mar 29, 10 PM $ 0.0₅294
+0.00%
$ 4.41 million $ 413,140
Mar 29, 9 PM $ 0.0₅294
+2.08%
$ 4.41 million $ 413,104
Mar 29, 8 PM $ 0.0₅292
-2.67%
$ 4.38 million $ 413,140
Mar 29, 7 PM $ 0.0₅29
-1.36%
$ 4.35 million $ 413,132
Mar 29, 6 PM $ 0.0₅299
+0.34%
$ 4.49 million $ 413,178
Mar 29, 11 AM $ 0.0₅886
+7.92%
$ 13.29 million $ 2.54 million
Mar 29, 10 AM $ 0.0₅813
+6.69%
$ 12.2 million $ 2.49 million
Mar 29, 9 AM $ 0.0₅752
+7.74%
$ 11.28 million $ 2.44 million
Mar 29, 8 AM $ 0.0₅7
+4.79%
$ 10.5 million $ 2.39 million
Mar 29, 6 AM $ 0.0₅7
+0.57%
$ 10.5 million $ 10.6 million
Mar 29, 5 AM $ 0.0₅696
+0.00%
$ 10.44 million $ 10.6 million
Mar 29, 4 AM $ 0.0₅696
-0.14%
$ 10.44 million $ 10.6 million
Mar 29, 3 AM $ 0.0₅698
-0.14%
$ 10.47 million $ 10.6 million
Mar 29, 2 AM $ 0.0₅696
-0.29%
$ 10.44 million $ 10.6 million
Mar 29, 1 AM $ 0.0₅698
+0.00%
$ 10.47 million $ 10.6 million
Mar 29, 12 AM $ 0.0₅698
-0.14%
$ 10.47 million $ 10.6 million
Mar 28, 11 PM $ 0.0₅699
+0.72%
$ 10.48 million $ 10.6 million
Mar 28, 10 PM $ 0.0₅698
+0.29%
$ 10.47 million $ 10.6 million
Mar 28, 9 PM $ 0.0₅697
+0.87%
$ 10.46 million $ 10.6 million
Mar 28, 8 PM $ 0.0₅689
-0.58%
$ 10.34 million $ 10.6 million
Mar 28, 7 PM $ 0.0₅695
-0.14%
$ 10.43 million $ 10.6 million
Mar 28, 6 PM $ 0.0₅697
+0.14%
$ 10.46 million $ 10.6 million
Mar 28, 5 PM $ 0.0₅684
-2.15%
$ 10.26 million $ 10.6 million
Mar 28, 10 AM $ 0.000015
+0.00%
$ 22.57 million $ 29.24 million
Mar 28, 8 AM $ 0.0000145
+4.84%
$ 21.75 million $ 48.25 million
Mar 28, 7 AM $ 0.0000132
+3.04%
$ 19.84 million $ 47.85 million
Mar 28, 6 AM $ 0.0000128
-4.74%
$ 19.27 million $ 47.85 million
Mar 28, 5 AM $ 0.0000139
-0.14%
$ 20.8 million $ 47.85 million
Mar 28, 4 AM $ 0.0000138
+0.65%
$ 20.77 million $ 47.85 million
Mar 28, 3 AM $ 0.0000137
-2.43%
$ 20.52 million $ 47.85 million
Mar 28, 2 AM $ 0.0000141
+0.57%
$ 21.09 million $ 47.85 million
Mar 28, 1 AM $ 0.000014
+2.41%
$ 21.05 million $ 47.85 million
Mar 28, 12 AM $ 0.0000138
-1.78%
$ 20.67 million $ 47.85 million
Mar 27, 11 PM $ 0.0000139
+3.43%
$ 20.82 million $ 47.85 million
Mar 27, 10 PM $ 0.0000141
+4.84%
$ 21.11 million $ 47.85 million
Mar 27, 9 PM $ 0.000014
-0.71%
$ 20.94 million $ 47.85 million
Mar 27, 8 PM $ 0.000014
+0.57%
$ 21 million $ 47.85 million
Mar 27, 2 PM $ 0.0000549
-4.52%
$ 82.35 million $ 44.75 million
Mar 27, 1 PM $ 0.0000575
+0.00%
$ 86.25 million $ 42.33 million
Mar 27, 7 AM $ 0.0000184
+0.00%
$ 27.6 million $ 105,644
Mar 27, 6 AM $ 0.0000184
-0.54%
$ 27.6 million $ 105,659
Mar 27, 5 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,658
Mar 27, 4 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,663
Mar 27, 3 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,766
Mar 27, 2 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,777
Mar 27, 1 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,777
Mar 27, 12 AM $ 0.0000185
+0.00%
$ 27.75 million $ 105,777
Mar 26, 11 PM $ 0.0000185
+0.00%
$ 27.75 million $ 105,778
Mar 26, 10 PM $ 0.0000185
+0.00%
$ 27.75 million $ 105,790