The Animal Age Historical Data

TAA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000094
+3.30%
$ 141 million $ 1.87 million
Mar 25, 12 AM $ 0.000092
-3.16%
$ 138 million $ 1.87 million
Mar 24, 11 PM $ 0.000096
+0.00%
$ 144 million $ 1.87 million
Mar 24, 10 PM $ 0.000094
-5.05%
$ 141 million $ 1.87 million
Mar 24, 9 PM $ 0.0001
+6.38%
$ 150 million $ 1.87 million
Mar 24, 8 PM $ 0.00009
-8.16%
$ 135 million $ 1.87 million
Mar 24, 7 PM $ 0.000098
+0.00%
$ 147 million $ 1.87 million
Mar 24, 6 PM $ 0.000098
+1.03%
$ 147 million $ 1.87 million
Mar 24, 5 PM $ 0.0001
+4.17%
$ 150 million $ 1.92 million
Mar 24, 4 PM $ 0.0001
+1.01%
$ 150 million $ 2.04 million
Mar 24, 10 AM $ 0.00018
+0.00%
$ 270 million $ 39.09 million
Mar 24, 7 AM $ 0.000172
-1.15%
$ 258 million $ 47.62 million
Mar 24, 6 AM $ 0.000173
+2.37%
$ 259.5 million $ 47.62 million
Mar 24, 4 AM $ 0.000161
+0.00%
$ 241.5 million $ 47.62 million
Mar 24, 3 AM $ 0.000165
-0.60%
$ 247.5 million $ 47.62 million
Mar 24, 2 AM $ 0.00016
+0.63%
$ 240 million $ 47.62 million
Mar 24, 1 AM $ 0.00016
-6.43%
$ 240 million $ 47.62 million
Mar 24, 12 AM $ 0.000166
+7.10%
$ 249 million $ 47.62 million
Mar 23, 11 PM $ 0.000156
-0.64%
$ 234 million $ 47.62 million
Mar 23, 5 PM $ 0.00035
+0.00%
$ 525 million $ 47.55 million
Mar 23, 1 PM $ 0.000335
+0.00%
$ 502.5 million $ 45.45 million
Mar 23, 7 AM $ 0.000137
-2.84%
$ 205.5 million $ 9.38 million
Mar 23, 6 AM $ 0.00014
+2.19%
$ 210 million $ 11.99 million
Mar 23, 5 AM $ 0.000137
+0.74%
$ 205.5 million $ 11.99 million
Mar 23, 4 AM $ 0.000136
-6.21%
$ 204 million $ 11.99 million
Mar 23, 3 AM $ 0.000144
+0.70%
$ 216 million $ 11.99 million
Mar 23, 2 AM $ 0.000142
-4.05%
$ 213 million $ 11.99 million
Mar 23, 1 AM $ 0.000141
-4.73%
$ 211.5 million $ 11.99 million
Mar 23, 12 AM $ 0.000147
-1.34%
$ 220.5 million $ 11.99 million
Mar 22, 11 PM $ 0.00015
+5.63%
$ 225 million $ 11.99 million
Mar 22, 10 PM $ 0.000144
+4.35%
$ 216 million $ 11.99 million
Mar 22, 9 PM $ 0.000136
-7.48%
$ 204 million $ 11.99 million
Mar 22, 8 PM $ 0.000149
+4.93%
$ 223.5 million $ 11.99 million
Mar 22, 7 PM $ 0.000149
+8.76%
$ 223.5 million $ 11.99 million
Mar 22, 6 PM $ 0.00015
+4.17%
$ 225 million $ 11.99 million
Mar 22, 5 PM $ 0.000145
+4.32%
$ 217.5 million $ 11.99 million
Mar 22, 4 PM $ 0.00014
+0.00%
$ 210 million $ 11.99 million
Mar 22, 10 AM $ 0.00034
+3.66%
$ 510 million $ 14.01 million
Mar 22, 9 AM $ 0.000337
+0.00%
$ 505.5 million $ 13.92 million
Mar 22, 8 AM $ 0.000348
+1.75%
$ 522 million $ 11.06 million
Mar 22, 7 AM $ 0.000342
+3.32%
$ 513 million $ 10.21 million
Mar 22, 6 AM $ 0.000334
-2.91%
$ 501 million $ 7.42 million
Mar 22, 5 AM $ 0.000342
+1.48%
$ 513 million $ 7.42 million
Mar 22, 4 AM $ 0.000339
-1.74%
$ 508.5 million $ 7.42 million
Mar 22, 3 AM $ 0.000344
+2.08%
$ 516 million $ 7.42 million
Mar 22, 2 AM $ 0.000346
+0.58%
$ 519 million $ 7.42 million
Mar 22, 1 AM $ 0.000348
+2.05%
$ 522 million $ 7.42 million
Mar 22, 12 AM $ 0.000344
-0.29%
$ 516 million $ 7.42 million
Mar 21, 11 PM $ 0.00034
-1.16%
$ 510 million $ 7.42 million
Mar 21, 10 PM $ 0.000347
+5.47%
$ 520.5 million $ 7.42 million