Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Animal Age Historical Data

TAA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 9 PM $0.0000185
+0.00%
$27.75 million $105,917
Mar 26, 8 PM $0.0000185
+0.00%
$27.75 million $105,915
Mar 26, 3 PM $0.0000167
+0.00%
$25.02 million $151,050
Mar 26, 2 PM $0.0000157
+0.45%
$23.55 million $186,971
Mar 26, 8 AM $0.00003
-3.23%
$45 million $495,301
Mar 26, 7 AM $0.000031
+0.00%
$46.5 million $423,321
Mar 26, 6 AM $0.000031
+0.00%
$46.5 million $423,511
Mar 26, 5 AM $0.00003
+0.00%
$44.98 million $423,814
Mar 26, 4 AM $0.00003
-3.26%
$44.98 million $423,890
Mar 26, 3 AM $0.000031
+3.23%
$46.5 million $425,419
Mar 26, 2 AM $0.00003
+0.00%
$45.05 million $425,435
Mar 26, 1 AM $0.00003
+0.00%
$45.05 million $425,581
Mar 26, 12 AM $0.00003
-3.13%
$45.05 million $425,606
Mar 25, 11 PM $0.000031
+3.37%
$46.5 million $425,638
Mar 25, 10 PM $0.00003
-3.26%
$44.98 million $425,655
Mar 25, 9 PM $0.000031
+0.00%
$46.5 million $425,480
Mar 25, 3 PM $0.0000754
+0.00%
$113.1 million $354,482
Mar 25, 2 PM $0.0000754
+4.72%
$113.1 million $344,662
Mar 25, 1 PM $0.00007
+0.00%
$105 million $236,817
Mar 25, 12 PM $0.000072
-1.97%
$108 million $230,917
Mar 25, 9 AM $0.000077
+0.00%
$115.5 million $530,411
Mar 25, 8 AM $0.00008
+0.00%
$120 million $530,900
Mar 25, 2 AM $0.000095
+3.26%
$142.5 million $1.87 million
Mar 25, 1 AM $0.000094
+3.30%
$141 million $1.87 million
Mar 25, 12 AM $0.000092
-3.16%
$138 million $1.87 million
Mar 24, 11 PM $0.000096
+0.00%
$144 million $1.87 million
Mar 24, 10 PM $0.000094
-5.05%
$141 million $1.87 million
Mar 24, 9 PM $0.0001
+6.38%
$150 million $1.87 million
Mar 24, 8 PM $0.00009
-8.16%
$135 million $1.87 million
Mar 24, 7 PM $0.000098
+0.00%
$147 million $1.87 million
Mar 24, 6 PM $0.000098
+1.03%
$147 million $1.87 million
Mar 24, 5 PM $0.0001
+4.17%
$150 million $1.92 million
Mar 24, 4 PM $0.0001
+1.01%
$150 million $2.04 million
Mar 24, 10 AM $0.00018
+0.00%
$270 million $39.09 million
Mar 24, 7 AM $0.000172
-1.15%
$258 million $47.62 million
Mar 24, 6 AM $0.000173
+2.37%
$259.5 million $47.62 million
Mar 24, 4 AM $0.000161
+0.00%
$241.5 million $47.62 million
Mar 24, 3 AM $0.000165
-0.60%
$247.5 million $47.62 million
Mar 24, 2 AM $0.00016
+0.63%
$240 million $47.62 million
Mar 24, 1 AM $0.00016
-6.43%
$240 million $47.62 million
Mar 24, 12 AM $0.000166
+7.10%
$249 million $47.62 million
Mar 23, 11 PM $0.000156
-0.64%
$234 million $47.62 million
Mar 23, 5 PM $0.00035
+0.00%
$525 million $47.55 million
Mar 23, 1 PM $0.000335
+0.00%
$502.5 million $45.45 million
Mar 23, 7 AM $0.000137
-2.84%
$205.5 million $9.38 million
Mar 23, 6 AM $0.00014
+2.19%
$210 million $11.99 million
Mar 23, 5 AM $0.000137
+0.74%
$205.5 million $11.99 million
Mar 23, 4 AM $0.000136
-6.21%
$204 million $11.99 million
Mar 23, 3 AM $0.000144
+0.70%
$216 million $11.99 million
Mar 23, 2 AM $0.000142
-4.05%
$213 million $11.99 million