The Animal Age Historical Data

TAA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.0000185
+0.00%
$ 27.75 million $ 105,917
Mar 26, 8 PM $ 0.0000185
+0.00%
$ 27.75 million $ 105,915
Mar 26, 3 PM $ 0.0000167
+0.00%
$ 25.02 million $ 151,050
Mar 26, 2 PM $ 0.0000157
+0.45%
$ 23.55 million $ 186,971
Mar 26, 8 AM $ 0.00003
-3.23%
$ 45 million $ 495,301
Mar 26, 7 AM $ 0.000031
+0.00%
$ 46.5 million $ 423,321
Mar 26, 6 AM $ 0.000031
+0.00%
$ 46.5 million $ 423,511
Mar 26, 5 AM $ 0.00003
+0.00%
$ 44.98 million $ 423,814
Mar 26, 4 AM $ 0.00003
-3.26%
$ 44.98 million $ 423,890
Mar 26, 3 AM $ 0.000031
+3.23%
$ 46.5 million $ 425,419
Mar 26, 2 AM $ 0.00003
+0.00%
$ 45.05 million $ 425,435
Mar 26, 1 AM $ 0.00003
+0.00%
$ 45.05 million $ 425,581
Mar 26, 12 AM $ 0.00003
-3.13%
$ 45.05 million $ 425,606
Mar 25, 11 PM $ 0.000031
+3.37%
$ 46.5 million $ 425,638
Mar 25, 10 PM $ 0.00003
-3.26%
$ 44.98 million $ 425,655
Mar 25, 9 PM $ 0.000031
+0.00%
$ 46.5 million $ 425,480
Mar 25, 3 PM $ 0.0000754
+0.00%
$ 113.1 million $ 354,482
Mar 25, 2 PM $ 0.0000754
+4.72%
$ 113.1 million $ 344,662
Mar 25, 1 PM $ 0.00007
+0.00%
$ 105 million $ 236,817
Mar 25, 12 PM $ 0.000072
-1.97%
$ 108 million $ 230,917
Mar 25, 9 AM $ 0.000077
+0.00%
$ 115.5 million $ 530,411
Mar 25, 8 AM $ 0.00008
+0.00%
$ 120 million $ 530,900
Mar 25, 2 AM $ 0.000095
+3.26%
$ 142.5 million $ 1.87 million
Mar 25, 1 AM $ 0.000094
+3.30%
$ 141 million $ 1.87 million
Mar 25, 12 AM $ 0.000092
-3.16%
$ 138 million $ 1.87 million
Mar 24, 11 PM $ 0.000096
+0.00%
$ 144 million $ 1.87 million
Mar 24, 10 PM $ 0.000094
-5.05%
$ 141 million $ 1.87 million
Mar 24, 9 PM $ 0.0001
+6.38%
$ 150 million $ 1.87 million
Mar 24, 8 PM $ 0.00009
-8.16%
$ 135 million $ 1.87 million
Mar 24, 7 PM $ 0.000098
+0.00%
$ 147 million $ 1.87 million
Mar 24, 6 PM $ 0.000098
+1.03%
$ 147 million $ 1.87 million
Mar 24, 5 PM $ 0.0001
+4.17%
$ 150 million $ 1.92 million
Mar 24, 4 PM $ 0.0001
+1.01%
$ 150 million $ 2.04 million
Mar 24, 10 AM $ 0.00018
+0.00%
$ 270 million $ 39.09 million
Mar 24, 7 AM $ 0.000172
-1.15%
$ 258 million $ 47.62 million
Mar 24, 6 AM $ 0.000173
+2.37%
$ 259.5 million $ 47.62 million
Mar 24, 4 AM $ 0.000161
+0.00%
$ 241.5 million $ 47.62 million
Mar 24, 3 AM $ 0.000165
-0.60%
$ 247.5 million $ 47.62 million
Mar 24, 2 AM $ 0.00016
+0.63%
$ 240 million $ 47.62 million
Mar 24, 1 AM $ 0.00016
-6.43%
$ 240 million $ 47.62 million
Mar 24, 12 AM $ 0.000166
+7.10%
$ 249 million $ 47.62 million
Mar 23, 11 PM $ 0.000156
-0.64%
$ 234 million $ 47.62 million
Mar 23, 5 PM $ 0.00035
+0.00%
$ 525 million $ 47.55 million
Mar 23, 1 PM $ 0.000335
+0.00%
$ 502.5 million $ 45.45 million
Mar 23, 7 AM $ 0.000137
-2.84%
$ 205.5 million $ 9.38 million
Mar 23, 6 AM $ 0.00014
+2.19%
$ 210 million $ 11.99 million
Mar 23, 5 AM $ 0.000137
+0.74%
$ 205.5 million $ 11.99 million
Mar 23, 4 AM $ 0.000136
-6.21%
$ 204 million $ 11.99 million
Mar 23, 3 AM $ 0.000144
+0.70%
$ 216 million $ 11.99 million
Mar 23, 2 AM $ 0.000142
-4.05%
$ 213 million $ 11.99 million