The Animal Age Historical Data

TAA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000141
-4.73%
$ 211.5 million $ 11.99 million
Mar 23, 12 AM $ 0.000147
-1.34%
$ 220.5 million $ 11.99 million
Mar 22, 11 PM $ 0.00015
+5.63%
$ 225 million $ 11.99 million
Mar 22, 10 PM $ 0.000144
+4.35%
$ 216 million $ 11.99 million
Mar 22, 9 PM $ 0.000136
-7.48%
$ 204 million $ 11.99 million
Mar 22, 8 PM $ 0.000149
+4.93%
$ 223.5 million $ 11.99 million
Mar 22, 7 PM $ 0.000149
+8.76%
$ 223.5 million $ 11.99 million
Mar 22, 6 PM $ 0.00015
+4.17%
$ 225 million $ 11.99 million
Mar 22, 5 PM $ 0.000145
+4.32%
$ 217.5 million $ 11.99 million
Mar 22, 4 PM $ 0.00014
+0.00%
$ 210 million $ 11.99 million
Mar 22, 10 AM $ 0.00034
+3.66%
$ 510 million $ 14.01 million
Mar 22, 9 AM $ 0.000337
+0.00%
$ 505.5 million $ 13.92 million
Mar 22, 8 AM $ 0.000348
+1.75%
$ 522 million $ 11.06 million
Mar 22, 7 AM $ 0.000342
+3.32%
$ 513 million $ 10.21 million
Mar 22, 6 AM $ 0.000334
-2.91%
$ 501 million $ 7.42 million
Mar 22, 5 AM $ 0.000342
+1.48%
$ 513 million $ 7.42 million
Mar 22, 4 AM $ 0.000339
-1.74%
$ 508.5 million $ 7.42 million
Mar 22, 3 AM $ 0.000344
+2.08%
$ 516 million $ 7.42 million
Mar 22, 2 AM $ 0.000346
+0.58%
$ 519 million $ 7.42 million
Mar 22, 1 AM $ 0.000348
+2.05%
$ 522 million $ 7.42 million
Mar 22, 12 AM $ 0.000344
-0.29%
$ 516 million $ 7.42 million
Mar 21, 11 PM $ 0.00034
-1.16%
$ 510 million $ 7.42 million
Mar 21, 10 PM $ 0.000347
+5.47%
$ 520.5 million $ 7.42 million
Mar 21, 9 PM $ 0.000334
+0.30%
$ 501 million $ 7.42 million
Mar 21, 8 PM $ 0.000343
+0.29%
$ 514.5 million $ 7.42 million
Mar 21, 2 PM $ 0.00055
+0.00%
$ 825 million $ 6.12 million
Mar 21, 8 AM $ 0.00076
+2.70%
$ 1.14 billion $ 10.28 million
Mar 21, 7 AM $ 0.00074
+2.78%
$ 1.11 billion $ 8.27 million
Mar 21, 6 AM $ 0.000715
-0.56%
$ 1.07 billion $ 5.8 million
Mar 21, 5 AM $ 0.000717
-0.97%
$ 1.08 billion $ 8.6 million
Mar 21, 4 AM $ 0.00075
+2.32%
$ 1.13 billion $ 13.09 million
Mar 21, 3 AM $ 0.000736
+0.27%
$ 1.1 billion $ 13.09 million
Mar 21, 2 AM $ 0.000737
-1.07%
$ 1.11 billion $ 13.09 million
Mar 21, 1 AM $ 0.000713
-0.70%
$ 1.07 billion $ 13.09 million
Mar 21, 12 AM $ 0.000745
-0.53%
$ 1.12 billion $ 13.09 million
Mar 20, 11 PM $ 0.00075
+0.94%
$ 1.13 billion $ 13.18 million
Mar 20, 10 PM $ 0.000743
-0.40%
$ 1.11 billion $ 16.37 million
Mar 20, 9 PM $ 0.000747
+3.32%
$ 1.12 billion $ 17.4 million
Mar 20, 8 PM $ 0.000733
+2.09%
$ 1.1 billion $ 17.86 million
Mar 20, 2 PM $ 0.00125
+4.08%
$ 1.87 billion $ 29.01 million
Mar 20, 8 AM $ 0.0032
+0.00%
$ 4.8 billion $ 65.02 million
Mar 20, 6 AM $ 0.003
+3.45%
$ 4.5 billion $ 85.14 million
Mar 20, 5 AM $ 0.003
+3.63%
$ 4.5 billion $ 85.51 million
Mar 19, 11 PM $ 0.00694
-0.81%
$ 10.41 billion $ 82.22 million
Mar 19, 10 PM $ 0.007
+0.00%
$ 10.5 billion $ 82.22 million
Mar 19, 7 PM $ 0.00672
+0.00%
$ 10.08 billion $ 79.86 million
Mar 19, 1 PM $ 0.00421
+0.00%
$ 6.32 billion $ 67.63 million
Mar 19, 12 PM $ 0.00435
+0.00%
$ 6.53 billion $ 60.39 million
Mar 19, 11 AM $ 0.0045
+0.00%
$ 6.75 billion $ 57.31 million
Mar 19, 5 AM $ 0.00149
+0.00%
$ 2.23 billion $ 2.6 million