Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Animal Age Historical Data

TAA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 1 AM $0.000141
-4.73%
$211.5 million $11.99 million
Mar 23, 12 AM $0.000147
-1.34%
$220.5 million $11.99 million
Mar 22, 11 PM $0.00015
+5.63%
$225 million $11.99 million
Mar 22, 10 PM $0.000144
+4.35%
$216 million $11.99 million
Mar 22, 9 PM $0.000136
-7.48%
$204 million $11.99 million
Mar 22, 8 PM $0.000149
+4.93%
$223.5 million $11.99 million
Mar 22, 7 PM $0.000149
+8.76%
$223.5 million $11.99 million
Mar 22, 6 PM $0.00015
+4.17%
$225 million $11.99 million
Mar 22, 5 PM $0.000145
+4.32%
$217.5 million $11.99 million
Mar 22, 4 PM $0.00014
+0.00%
$210 million $11.99 million
Mar 22, 10 AM $0.00034
+3.66%
$510 million $14.01 million
Mar 22, 9 AM $0.000337
+0.00%
$505.5 million $13.92 million
Mar 22, 8 AM $0.000348
+1.75%
$522 million $11.06 million
Mar 22, 7 AM $0.000342
+3.32%
$513 million $10.21 million
Mar 22, 6 AM $0.000334
-2.91%
$501 million $7.42 million
Mar 22, 5 AM $0.000342
+1.48%
$513 million $7.42 million
Mar 22, 4 AM $0.000339
-1.74%
$508.5 million $7.42 million
Mar 22, 3 AM $0.000344
+2.08%
$516 million $7.42 million
Mar 22, 2 AM $0.000346
+0.58%
$519 million $7.42 million
Mar 22, 1 AM $0.000348
+2.05%
$522 million $7.42 million
Mar 22, 12 AM $0.000344
-0.29%
$516 million $7.42 million
Mar 21, 11 PM $0.00034
-1.16%
$510 million $7.42 million
Mar 21, 10 PM $0.000347
+5.47%
$520.5 million $7.42 million
Mar 21, 9 PM $0.000334
+0.30%
$501 million $7.42 million
Mar 21, 8 PM $0.000343
+0.29%
$514.5 million $7.42 million
Mar 21, 2 PM $0.00055
+0.00%
$825 million $6.12 million
Mar 21, 8 AM $0.00076
+2.70%
$1.14 billion $10.28 million
Mar 21, 7 AM $0.00074
+2.78%
$1.11 billion $8.27 million
Mar 21, 6 AM $0.000715
-0.56%
$1.07 billion $5.8 million
Mar 21, 5 AM $0.000717
-0.97%
$1.08 billion $8.6 million
Mar 21, 4 AM $0.00075
+2.32%
$1.13 billion $13.09 million
Mar 21, 3 AM $0.000736
+0.27%
$1.1 billion $13.09 million
Mar 21, 2 AM $0.000737
-1.07%
$1.11 billion $13.09 million
Mar 21, 1 AM $0.000713
-0.70%
$1.07 billion $13.09 million
Mar 21, 12 AM $0.000745
-0.53%
$1.12 billion $13.09 million
Mar 20, 11 PM $0.00075
+0.94%
$1.13 billion $13.18 million
Mar 20, 10 PM $0.000743
-0.40%
$1.11 billion $16.37 million
Mar 20, 9 PM $0.000747
+3.32%
$1.12 billion $17.4 million
Mar 20, 8 PM $0.000733
+2.09%
$1.1 billion $17.86 million
Mar 20, 2 PM $0.00125
+4.08%
$1.87 billion $29.01 million
Mar 20, 8 AM $0.0032
+0.00%
$4.8 billion $65.02 million
Mar 20, 6 AM $0.003
+3.45%
$4.5 billion $85.14 million
Mar 20, 5 AM $0.003
+3.63%
$4.5 billion $85.51 million
Mar 19, 11 PM $0.00694
-0.81%
$10.41 billion $82.22 million
Mar 19, 10 PM $0.007
+0.00%
$10.5 billion $82.22 million
Mar 19, 7 PM $0.00672
+0.00%
$10.08 billion $79.86 million
Mar 19, 1 PM $0.00421
+0.00%
$6.32 billion $67.63 million
Mar 19, 12 PM $0.00435
+0.00%
$6.53 billion $60.39 million
Mar 19, 11 AM $0.0045
+0.00%
$6.75 billion $57.31 million
Mar 19, 5 AM $0.00149
+0.00%
$2.23 billion $2.6 million