The Animal Age Historical Data

TAA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.00149
+0.07%
$ 2.23 billion $ 2.6 million
Mar 19, 3 AM $ 0.00149
+0.00%
$ 2.23 billion $ 2.6 million
Mar 19, 2 AM $ 0.00149
+0.00%
$ 2.23 billion $ 2.6 million
Mar 19, 1 AM $ 0.00149
+3.99%
$ 2.23 billion $ 2.6 million
Mar 19, 12 AM $ 0.00143
+0.00%
$ 2.15 billion $ 2.6 million
Mar 18, 6 PM $ 0.00144
+2.27%
$ 2.16 billion $ 2.6 million
Mar 18, 5 PM $ 0.00141
+0.00%
$ 2.12 billion $ 2.6 million
Mar 18, 4 PM $ 0.00141
+3.37%
$ 2.12 billion $ 2.6 million
Mar 18, 3 PM $ 0.00135
+0.00%
$ 2.03 billion $ 2.6 million
Mar 18, 2 PM $ 0.00135
+7.22%
$ 2.03 billion $ 2.61 million
Mar 18, 1 PM $ 0.00126
+0.00%
$ 1.89 billion $ 5.02 million
Mar 18, 7 AM $ 0.00217
+5.24%
$ 3.26 billion $ 7.47 million
Mar 18, 6 AM $ 0.00212
+4.38%
$ 3.2 billion $ 9.74 million
Mar 18, 5 AM $ 0.00202
+2.44%
$ 3.05 billion $ 9.74 million
Mar 18, 4 AM $ 0.00195
+0.00%
$ 2.92 billion $ 9.74 million
Mar 18, 3 AM $ 0.00195
-2.21%
$ 2.92 billion $ 9.74 million
Mar 18, 2 AM $ 0.00204
-2.72%
$ 3.06 billion $ 9.74 million
Mar 18, 1 AM $ 0.00197
-2.24%
$ 2.95 billion $ 9.74 million
Mar 18, 12 AM $ 0.00198
-1.25%
$ 2.97 billion $ 9.74 million
Mar 17, 11 PM $ 0.00201
-0.69%
$ 3.01 billion $ 9.74 million
Mar 17, 10 PM $ 0.002
-2.05%
$ 3 billion $ 9.74 million
Mar 17, 9 PM $ 0.00209
-1.41%
$ 3.14 billion $ 9.74 million
Mar 17, 8 PM $ 0.00197
-1.55%
$ 2.95 billion $ 9.74 million
Mar 17, 7 PM $ 0.00195
-1.71%
$ 2.93 billion $ 9.74 million
Mar 17, 6 PM $ 0.00199
+2.95%
$ 2.98 billion $ 9.74 million
Mar 17, 5 PM $ 0.00194
+0.68%
$ 2.91 billion $ 9.74 million
Mar 17, 4 PM $ 0.00189
-4.20%
$ 2.84 billion $ 9.74 million
Mar 17, 10 AM $ 0.0042
+3.96%
$ 6.3 billion $ 6.01 million
Mar 17, 7 AM $ 0.00408
-3.04%
$ 6.12 billion $ 18.68 million
Mar 17, 6 AM $ 0.00421
-0.66%
$ 6.31 billion $ 18.44 million
Mar 17, 5 AM $ 0.00417
+2.76%
$ 6.25 billion $ 18.44 million
Mar 17, 4 AM $ 0.00422
+0.81%
$ 6.33 billion $ 18.44 million
Mar 17, 3 AM $ 0.00415
+3.36%
$ 6.23 billion $ 18.44 million
Mar 17, 2 AM $ 0.00402
-3.48%
$ 6.03 billion $ 18.44 million
Mar 17, 1 AM $ 0.00416
-2.21%
$ 6.23 billion $ 18.44 million
Mar 17, 12 AM $ 0.00414
-4.81%
$ 6.21 billion $ 18.44 million
Mar 16, 11 PM $ 0.00444
+1.51%
$ 6.66 billion $ 18.44 million
Mar 16, 10 PM $ 0.00434
+1.93%
$ 6.51 billion $ 18.44 million
Mar 16, 9 PM $ 0.00444
+2.00%
$ 6.66 billion $ 18.44 million
Mar 16, 8 PM $ 0.00441
+4.28%
$ 6.62 billion $ 18.44 million
Mar 16, 7 PM $ 0.00415
-1.89%
$ 6.38 billion $ 18.44 million
Mar 16, 6 PM $ 0.00423
-1.99%
$ 6.35 billion $ 18.44 million
Mar 16, 5 PM $ 0.00432
-0.92%
$ 6.48 billion $ 18.44 million
Mar 16, 4 PM $ 0.0044
-1.96%
$ 6.59 billion $ 18.44 million
Mar 16, 10 AM $ 0.00853
+5.50%
$ 12.8 billion $ 16.05 million
Mar 16, 8 AM $ 0.00819
+17.00%
$ 12.29 billion $ 12.52 million
Mar 16, 7 AM $ 0.007
+5.74%
$ 10.5 billion $ 12.92 million
Mar 16, 6 AM $ 0.00662
-2.53%
$ 9.93 billion $ 7.3 million
Mar 16, 5 AM $ 0.00674
+1.19%
$ 10.1 billion $ 7.3 million
Mar 16, 4 AM $ 0.00669
-0.59%
$ 10.04 billion $ 7.3 million