Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Animal Age Historical Data

TAA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 2026 $0.0₈11
+0.00%
$-- $24
Apr 15, 2026 $0.0₈11
+22.22%
$1,650 $423
Apr 14, 2026 $0.0₉8
-55.56%
$1,200 $1,346
Apr 13, 2026 $0.0₈18
-73.13%
$2,700 $1.24 million
Apr 12, 2026 $0.0₈67
-27.96%
$10,050 $10.11 million
Apr 11, 2026 $0.0₈9
-32.84%
$13,950 $21.46 million
Apr 10, 2026 $0.0₇133
-38.43%
$19,950 $3.53 million
Apr 9, 2026 $0.0₇207
-31.23%
$31,050 $17.15 million
Apr 8, 2026 $0.0₇302
-33.04%
$45,300 $13.25 million
Apr 7, 2026 $0.0₇451
-43.63%
$67,650 $888,291
Apr 6, 2026 $0.0₇8
-27.27%
$120,000 $1.31 million
Apr 5, 2026 $0.0₆11
-38.89%
$165,000 $11.11 million
Apr 4, 2026 $0.0₆18
-53.85%
$270,000 $3.04 million
Apr 3, 2026 $0.0₆4
-68.75%
$600,000 $485,635
Apr 2, 2026 $0.0₅128
-63.11%
$1.92 million $37.9 million
Apr 1, 2026 $0.0₅343
-57.86%
$5.14 million $2.76 million
Mar 31, 2026 $0.0₅819
+309.50%
$12.29 million $49.52 million
Mar 30, 2026 $0.0₅2
-32.89%
$3 million $3.66 million
Mar 29, 2026 $0.0₅298
-57.37%
$4.47 million $413,302
Mar 28, 2026 $0.0₅699
-50.18%
$10.48 million $10.6 million
Mar 27, 2026 $0.0000139
-24.97%
$20.82 million $47.85 million
Mar 26, 2026 $0.0000185
-40.32%
$27.75 million $105,778
Mar 25, 2026 $0.000031
-67.37%
$46.5 million $425,638
Mar 24, 2026 $0.000096
-38.06%
$144 million $1.87 million
Mar 23, 2026 $0.000156
+4.70%
$234 million $47.62 million
Mar 22, 2026 $0.00015
-56.52%
$225 million $11.99 million
Mar 21, 2026 $0.00034
-54.61%
$510 million $7.42 million
Mar 20, 2026 $0.00075
-74.09%
$1.13 billion $13.18 million
Mar 19, 2026 $0.00694
+385.52%
$10.41 billion $82.22 million
Mar 18, 2026 $0.00144
-28.14%
$2.16 billion $2.6 million
Mar 17, 2026 $0.00201
-53.78%
$3.01 billion $9.74 million
Mar 16, 2026 $0.00444
-35.46%
$6.66 billion $18.44 million
Mar 15, 2026 $0.00709
-45.49%
$10.63 billion $7.3 million
Mar 14, 2026 $0.013
-39.42%
$19.5 billion $31.39 million
Mar 13, 2026 $0.0215
-66.88%
$32.19 billion $16.55 million
Mar 12, 2026 $0.0777
+417.79%
$116.55 billion $41.45 million
Mar 11, 2026 $0.014
-34.53%
$21.01 billion $169,804
Mar 10, 2026 $0.022
-47.59%
$33 billion $10.47 million
Mar 9, 2026 $0.0451
-45.62%
$67.59 billion $640,043
Mar 8, 2026 $0.084
-21.56%
$126.06 billion $9.51 million
Mar 7, 2026 $0.107
-1.00%
$160.7 billion $26.12 million
Mar 6, 2026 $0.108
-12.39%
$162.34 billion $102,339
Mar 5, 2026 $0.124
-37.08%
$186.56 billion $894,255
Mar 4, 2026 $0.198
-51.10%
$296.52 billion $18.52 million
Mar 3, 2026 $0.439
-56.15%
$659 billion $152,376
Download