The Animal Age Historical Data

TAA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉8
+0.00%
$ -- $ 1,346
Apr 13, 2026 $ 0.0₈18
-73.13%
$ 2,700 $ 1.24 million
Apr 12, 2026 $ 0.0₈67
-27.96%
$ 10,050 $ 10.11 million
Apr 11, 2026 $ 0.0₈9
-32.84%
$ 13,950 $ 21.46 million
Apr 10, 2026 $ 0.0₇133
-38.43%
$ 19,950 $ 3.53 million
Apr 9, 2026 $ 0.0₇207
-31.23%
$ 31,050 $ 17.15 million
Apr 8, 2026 $ 0.0₇302
-33.04%
$ 45,300 $ 13.25 million
Apr 7, 2026 $ 0.0₇451
-43.63%
$ 67,650 $ 888,291
Apr 6, 2026 $ 0.0₇8
-27.27%
$ 120,000 $ 1.31 million
Apr 5, 2026 $ 0.0₆11
-38.89%
$ 165,000 $ 11.11 million
Apr 4, 2026 $ 0.0₆18
-53.85%
$ 270,000 $ 3.04 million
Apr 3, 2026 $ 0.0₆4
-68.75%
$ 600,000 $ 485,635
Apr 2, 2026 $ 0.0₅128
-63.11%
$ 1.92 million $ 37.9 million
Apr 1, 2026 $ 0.0₅343
-57.86%
$ 5.14 million $ 2.76 million
Mar 31, 2026 $ 0.0₅819
+309.50%
$ 12.29 million $ 49.52 million
Mar 30, 2026 $ 0.0₅2
-32.89%
$ 3 million $ 3.66 million
Mar 29, 2026 $ 0.0₅298
-57.37%
$ 4.47 million $ 413,302
Mar 28, 2026 $ 0.0₅699
-50.18%
$ 10.48 million $ 10.6 million
Mar 27, 2026 $ 0.0000139
-24.97%
$ 20.82 million $ 47.85 million
Mar 26, 2026 $ 0.0000185
-40.32%
$ 27.75 million $ 105,778
Mar 25, 2026 $ 0.000031
-67.37%
$ 46.5 million $ 425,638
Mar 24, 2026 $ 0.000096
-38.06%
$ 144 million $ 1.87 million
Mar 23, 2026 $ 0.000156
+4.70%
$ 234 million $ 47.62 million
Mar 22, 2026 $ 0.00015
-56.52%
$ 225 million $ 11.99 million
Mar 21, 2026 $ 0.00034
-54.61%
$ 510 million $ 7.42 million
Mar 20, 2026 $ 0.00075
-74.09%
$ 1.13 billion $ 13.18 million
Mar 19, 2026 $ 0.00694
+385.52%
$ 10.41 billion $ 82.22 million
Mar 18, 2026 $ 0.00144
-28.14%
$ 2.16 billion $ 2.6 million
Mar 17, 2026 $ 0.00201
-53.78%
$ 3.01 billion $ 9.74 million
Mar 16, 2026 $ 0.00444
-35.46%
$ 6.66 billion $ 18.44 million
Mar 15, 2026 $ 0.00709
-45.49%
$ 10.63 billion $ 7.3 million
Mar 14, 2026 $ 0.013
-39.42%
$ 19.5 billion $ 31.39 million
Mar 13, 2026 $ 0.0215
-66.88%
$ 32.19 billion $ 16.55 million
Mar 12, 2026 $ 0.0777
+417.79%
$ 116.55 billion $ 41.45 million
Mar 11, 2026 $ 0.014
-34.53%
$ 21.01 billion $ 169,804
Mar 10, 2026 $ 0.022
-47.59%
$ 33 billion $ 10.47 million
Mar 9, 2026 $ 0.0451
-45.62%
$ 67.59 billion $ 640,043
Mar 8, 2026 $ 0.084
-21.56%
$ 126.06 billion $ 9.51 million
Mar 7, 2026 $ 0.107
-1.00%
$ 160.7 billion $ 26.12 million
Mar 6, 2026 $ 0.108
-12.39%
$ 162.34 billion $ 102,339
Mar 5, 2026 $ 0.124
-37.08%
$ 186.56 billion $ 894,255
Mar 4, 2026 $ 0.198
-51.10%
$ 296.52 billion $ 18.52 million
Mar 3, 2026 $ 0.439
-56.15%
$ 659 billion $ 152,376
Download