The Animal Age Historical Data

TAA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₉9
+0.00%
$ -- $ 1,267
Yesterday, at 12 AM $ 0.0₉9
+0.00%
$ 1,350 $ 1,267
Yesterday, at 9 PM $ 0.0₉8
+0.00%
$ 1,200 $ 1,346
Yesterday, at 3 PM $ 0.0₉8
+0.00%
$ 1,200 $ 2,609
Yesterday, at 8 AM $ 0.0₈18
+0.00%
$ 2,700 $ 614,316
Yesterday, at 7 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Yesterday, at 6 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Yesterday, at 5 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Yesterday, at 4 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Yesterday, at 3 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Yesterday, at 2 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Yesterday, at 1 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 14, 12 AM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 13, 11 PM $ 0.0₈18
+0.00%
$ 2,700 $ 1.24 million
Apr 13, 10 PM $ 0.0₈18
-5.26%
$ 2,700 $ 1.24 million
Apr 13, 9 PM $ 0.0₈2
+5.26%
$ 3,000 $ 1.24 million
Apr 13, 3 PM $ 0.0₈24
+0.00%
$ -- $ 2.66 million
Apr 13, 2 PM $ 0.0₈24
-4.00%
$ 3,600 $ 2.83 million
Apr 13, 8 AM $ 0.0₈67
+1.52%
$ 10,050 $ 10.66 million
Apr 13, 7 AM $ 0.0₈66
-2.94%
$ 9,900 $ 10.11 million
Apr 13, 6 AM $ 0.0₈66
-1.49%
$ 9,900 $ 10.11 million
Apr 13, 5 AM $ 0.0₈67
-1.47%
$ 10,050 $ 10.11 million
Apr 13, 4 AM $ 0.0₈66
+0.00%
$ 9,900 $ 10.11 million
Apr 13, 3 AM $ 0.0₈66
+0.00%
$ 9,900 $ 10.11 million
Apr 13, 2 AM $ 0.0₈67
-2.90%
$ 10,050 $ 10.11 million
Apr 13, 1 AM $ 0.0₈69
+2.99%
$ 10,350 $ 10.11 million
Apr 13, 12 AM $ 0.0₈67
+0.00%
$ 10,050 $ 10.11 million
Apr 12, 11 PM $ 0.0₈67
+1.52%
$ 10,050 $ 10.11 million
Apr 12, 10 PM $ 0.0₈66
+1.54%
$ 9,900 $ 10.11 million
Apr 12, 9 PM $ 0.0₈65
+0.00%
$ 9,750 $ 10.11 million
Apr 12, 8 PM $ 0.0₈65
+0.00%
$ 9,750 $ 10.11 million
Apr 12, 2 PM $ 0.0₈92
+0.00%
$ 13,800 $ 10.17 million
Apr 12, 1 PM $ 0.0₈92
+0.00%
$ 13,800 $ 10.14 million
Apr 12, 12 PM $ 0.0₈92
+0.00%
$ 13,800 $ 10.14 million
Apr 12, 11 AM $ 0.0₈92
-1.08%
$ 13,800 $ 10.14 million
Apr 12, 10 AM $ 0.0₈91
-4.21%
$ 13,650 $ 11.31 million
Apr 12, 9 AM $ 0.0₈92
-4.17%
$ 13,800 $ 13.83 million
Apr 12, 8 AM $ 0.0₈92
+0.00%
$ 13,800 $ 16.34 million
Apr 12, 7 AM $ 0.0₈91
+0.00%
$ 13,650 $ 18.84 million
Apr 12, 6 AM $ 0.0₈91
-5.21%
$ 13,650 $ 21.36 million
Apr 12, 5 AM $ 0.0₈94
+0.00%
$ 14,100 $ 21.46 million
Apr 12, 4 AM $ 0.0₈91
+0.00%
$ 13,650 $ 21.46 million
Apr 12, 3 AM $ 0.0₈92
+1.10%
$ 13,800 $ 21.46 million
Apr 12, 2 AM $ 0.0₈91
-1.09%
$ 13,650 $ 21.46 million
Apr 12, 1 AM $ 0.0₈92
-3.16%
$ 13,800 $ 21.46 million
Apr 12, 12 AM $ 0.0₈96
+3.23%
$ 14,400 $ 21.46 million
Apr 11, 11 PM $ 0.0₈9
-3.23%
$ 13,500 $ 21.46 million
Apr 11, 10 PM $ 0.0₈94
-1.05%
$ 14,100 $ 21.46 million
Apr 11, 9 PM $ 0.0₈91
+0.00%
$ 13,650 $ 21.46 million
Apr 11, 8 PM $ 0.0₈91
-3.19%
$ 13,650 $ 21.46 million
Download