GasFi Historical Data

GAFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000151
-1.45%
$ 15,109 $ 22,793
Feb 9, 9 PM $ 0.0000155
-0.22%
$ 15,502 $ 22,702
Feb 9, 8 PM $ 0.0000155
-3.16%
$ 15,521 $ 22,785
Feb 9, 7 PM $ 0.0000163
-13.32%
$ 16,312 $ 22,703
Feb 9, 6 PM $ 0.0000188
+22.91%
$ 18,818 $ 22,086
Feb 9, 5 PM $ 0.0000155
-8.05%
$ 15,498 $ 21,186
Feb 9, 4 PM $ 0.0000188
+16.18%
$ 18,848 $ 19,525
Feb 9, 3 PM $ 0.0000169
+40.45%
$ 16,879 $ 18,342
Feb 9, 2 PM $ 0.000012
-2.07%
$ 12,013 $ 16,505
Feb 9, 1 PM $ 0.0000122
-1.26%
$ 12,231 $ 15,755
Feb 9, 12 PM $ 0.0000124
+21.65%
$ 12,397 $ 14,605
Feb 9, 11 AM $ 0.000011
+23.50%
$ 11,034 $ 12,149
Feb 9, 10 AM $ 0.0₅893
-18.79%
$ 8,927 $ 10,569
Feb 9, 9 AM $ 0.0000113
-3.63%
$ 11,269 $ 10,134
Feb 9, 8 AM $ 0.0000121
+9.68%
$ 12,084 $ 9,786
Feb 9, 7 AM $ 0.000011
-0.09%
$ 10,950 $ 9,277
Feb 9, 6 AM $ 0.0000113
+9.50%
$ 11,272 $ 8,962
Feb 9, 5 AM $ 0.0000103
+0.26%
$ 10,326 $ 8,727
Feb 9, 4 AM $ 0.0000103
-10.05%
$ 10,257 $ 8,400
Feb 9, 3 AM $ 0.0000114
-2.74%
$ 11,396 $ 8,079
Feb 9, 2 AM $ 0.0000116
-6.74%
$ 11,583 $ 150,648
Feb 9, 1 AM $ 0.0000125
+3.63%
$ 12,506 $ 148,998
Feb 9, 12 AM $ 0.000012
-31.59%
$ 12,023 $ 148,997
Feb 8, 11 PM $ 0.0000176
+8.12%
$ 17,592 $ 147,712
Feb 8, 10 PM $ 0.0000163
-0.22%
$ -- $ 147,832
Feb 8, 9 PM $ 0.0000163
-3.10%
$ -- $ 147,276
Feb 8, 8 PM $ 0.0000169
-10.58%
$ -- $ 147,755
Feb 8, 7 PM $ 0.0000197
-3.56%
$ -- $ 148,243
Feb 8, 6 PM $ 0.0000204
+5.78%
$ -- $ 147,551
Feb 8, 5 PM $ 0.0000193
-13.74%
$ -- $ 145,729
Feb 8, 4 PM $ 0.0000224
+0.99%
$ -- $ 142,469
Feb 8, 3 PM $ 0.0000221
-16.18%
$ -- $ 143,887
Feb 8, 2 PM $ 0.0000274
-11.50%
$ -- $ 141,267
Feb 8, 1 PM $ 0.0000343
+7.16%
$ -- $ 137,920
Feb 8, 12 PM $ 0.0000319
+16.56%
$ -- $ 137,832
Feb 8, 11 AM $ 0.0000274
+15.68%
$ -- $ 135,521
Feb 8, 10 AM $ 0.0000237
-18.96%
$ -- $ 131,532
Feb 8, 9 AM $ 0.0000292
-5.01%
$ -- $ 130,674
Feb 8, 8 AM $ 0.0000309
-17.81%
$ -- $ 126,380
Feb 8, 7 AM $ 0.0000376
+18.29%
$ -- $ 123,168
Feb 8, 6 AM $ 0.0000318
-10.96%
$ -- $ 121,180
Feb 8, 5 AM $ 0.0000359
-15.77%
$ -- $ 117,382
Feb 8, 4 AM $ 0.0000429
-1.36%
$ -- $ 112,129
Feb 8, 3 AM $ 0.0000435
-31.23%
$ -- $ 108,682
Feb 8, 2 AM $ 0.0000633
+30.16%
$ -- $ 156,036
Feb 8, 1 AM $ 0.0000486
+48.49%
$ -- $ 133,100
Feb 8, 12 AM $ 0.0000327
-30.01%
$ -- $ 127,553
Feb 7, 11 PM $ 0.0000469
+3.21%
$ -- $ 120,652
Feb 7, 10 PM $ 0.0000455
+23.00%
$ -- $ 114,240
Download