NASDUCK Historical Data

NASDUCK Page 3
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.00001
-0.46%
$ -- $ 40,644
11:37 AM $ 0.00001
+0.93%
$ -- $ 40,731
11:36 AM $ 0.0₅994
+1.39%
$ -- $ 39,452
11:35 AM $ 0.0₅926
+2.31%
$ -- $ 36,467
11:34 AM $ 0.0₅905
+0.61%
$ -- $ 36,373
11:33 AM $ 0.0₅897
-0.15%
$ -- $ 36,087
11:32 AM $ 0.0₅9
-2.06%
$ -- $ 35,198
11:31 AM $ 0.0₅985
+2.17%
$ -- $ 39,166
11:30 AM $ 0.0₅982
+1.16%
$ -- $ 38,732
11:29 AM $ 0.0₅977
-0.96%
$ -- $ 38,874
11:28 AM $ 0.0000104
-1.13%
$ -- $ 41,629
11:27 AM $ 0.0000106
+0.00%
$ -- $ 42,255
11:26 AM $ 0.0000107
+0.00%
$ -- $ 42,795
11:25 AM $ 0.0000107
-1.07%
$ -- $ 42,763
11:24 AM $ 0.0000108
-0.55%
$ -- $ 42,823
11:23 AM $ 0.0000108
+4.03%
$ -- $ 42,480
11:22 AM $ 0.0000106
+0.46%
$ -- $ 41,300
11:21 AM $ 0.0000107
+0.00%
$ -- $ 41,595
11:20 AM $ 0.0000106
+0.01%
$ -- $ 41,582
11:19 AM $ 0.0000106
+2.16%
$ -- $ 41,346
11:18 AM $ 0.0000104
-1.00%
$ -- $ 40,859
11:17 AM $ 0.0000106
-2.81%
$ -- $ 41,277
11:16 AM $ 0.0000109
-2.20%
$ -- $ 41,229
11:15 AM $ 0.0000111
+8.02%
$ -- $ 41,619
11:14 AM $ 0.0₅971
-47.16%
$ -- $ 47,287
11:13 AM $ 0.0000185
+0.48%
$ -- $ 66,921
11:12 AM $ 0.0000188
+0.78%
$ -- $ 66,580
11:11 AM $ 0.0000186
-2.31%
$ -- $ 68,393
Download