NASDUCK Historical Data

NASDUCK
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅249
-5.59%
$-- $79
Aug 20, 2026 $0.0₅251
+0.00%
$-- $174
Aug 19, 2026 $0.0₅252
-11.29%
$-- $162
Aug 15, 2026 $0.0₅337
+0.00%
$-- $53
Aug 14, 2026 $0.0₅339
-4.06%
$-- $118
Aug 13, 2026 $0.0₅332
+0.04%
$-- $57
Aug 12, 2026 $0.0₅333
-10.53%
$-- $212
Aug 11, 2026 $0.0₅37
-0.10%
$-- $1,777
Aug 10, 2026 $0.0₅369
-3.26%
$-- $351
Aug 9, 2026 $0.0₅381
-13.55%
$-- $873
Aug 8, 2026 $0.0₅441
-3.55%
$-- $1,995
Aug 7, 2026 $0.0₅458
-75.88%
$-- $28,107
Download