SAFE SRC Historical Data

SAFE
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.000019
-0.61%
$ -- $ 381
May 4, 2024 $ 0.0000191
+1.51%
$ 40,129 $ 383
May 3, 2024 $ 0.0000188
+1.90%
$ 39,515 $ 816
Mar 18, 2024 $ 0.0000205
-0.30%
$ -- $ 253
Mar 17, 2024 $ 0.0000206
-17.24%
$ 43,211 $ 254
Mar 16, 2024 $ 0.0000248
-5.81%
$ 52,158 $ 242
Mar 15, 2024 $ 0.0000264
-2.72%
$ 55,440 $ 257
Mar 14, 2024 $ 0.0000272
+0.53%
$ 57,018 $ 264
Mar 13, 2024 $ 0.000027
+5.02%
$ 56,746 $ 830
Mar 12, 2024 $ 0.0000257
-8.58%
$ 54,038 $ 11,935
Mar 11, 2024 $ 0.0000281
-80.40%
$ 59,098 $ 11,551
Download