level941 Historical Data

PIGEON
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.000406
+0.00%
$ 405,923 $ 15,850
4:58 PM $ 0.000401
+0.00%
$ 400,557 $ 15,679
4:21 PM $ 0.000402
+0.00%
$ 401,779 $ 15,916
4:06 PM $ 0.000411
+0.00%
$ 410,531 $ 16,104
3:57 PM $ 0.000417
+0.00%
$ 416,752 $ 16,140
3:42 PM $ 0.000412
+0.00%
$ 411,541 $ 16,477
3:36 PM $ 0.000413
+0.00%
$ 412,860 $ 16,536
3:35 PM $ 0.000413
+0.00%
$ 412,860 $ 16,530
3:22 PM $ 0.000411
+0.00%
$ 411,430 $ 16,630
3:13 PM $ 0.00042
+0.00%
$ 419,861 $ 16,550
3:12 PM $ 0.00042
+0.00%
$ 419,861 $ 16,557
3:08 PM $ 0.000433
+0.00%
$ 433,212 $ 16,675
2:53 PM $ 0.000445
+0.00%
$ 444,823 $ 17,117
2:49 PM $ 0.000441
+0.00%
$ 441,049 $ 16,853
2:39 PM $ 0.000443
+0.00%
$ 443,264 $ 16,870
2:31 PM $ 0.000446
+0.00%
$ 445,806 $ 16,878
2:20 PM $ 0.000444
+0.00%
$ 443,123 $ 16,277
2:18 PM $ 0.000443
+0.00%
$ 443,123 $ 16,250
2:16 PM $ 0.000442
+0.00%
$ 443,123 $ 16,187
2:11 PM $ 0.000404
+0.00%
$ 403,617 $ 14,760
2:10 PM $ 0.000403
+0.00%
$ 403,617 $ 14,734
2:08 PM $ 0.0004
+0.00%
$ 399,811 $ 14,512
2:03 PM $ 0.000389
+0.00%
$ 388,524 $ 13,804
1:56 PM $ 0.000385
+0.00%
$ 385,119 $ 13,656
1:55 PM $ 0.00039
+0.64%
$ 385,119 $ 13,678
1:54 PM $ 0.000387
+0.12%
$ 387,211 $ 13,558
1:53 PM $ 0.000386
+0.67%
$ 387,211 $ 13,462
1:50 PM $ 0.000395
+0.00%
$ 387,211 $ 13,431
1:49 PM $ 0.000397
+0.31%
$ 397,228 $ 13,391
1:46 PM $ 0.000397
+0.00%
$ 397,228 $ 13,366
1:45 PM $ 0.000376
+0.00%
$ 397,228 $ 10,634
1:35 PM $ 0.00047
+0.00%
$ 471,639 $ 12,518
1:16 PM $ 0.000472
+0.00%
$ 471,639 $ 12,669
12:40 PM $ 0.000472
+0.00%
$ 477,343 $ 12,778
12:22 PM $ 0.000477
+0.00%
$ 477,343 $ 12,932
11:48 AM $ 0.000479
+0.00%
$ 479,182 $ 12,980
11:41 AM $ 0.000479
-0.06%
$ 479,063 $ 12,967
11:30 AM $ 0.000479
+0.24%
$ 473,298 $ 12,938
9:50 AM $ 0.000478
+0.00%
$ 473,298 $ 13,037
9:18 AM $ 0.000473
+0.00%
$ 473,298 $ 12,943
9:11 AM $ 0.000473
+0.00%
$ 473,315 $ 12,921
9:09 AM $ 0.000473
+0.00%
$ 472,956 $ 12,902
9:08 AM $ 0.000469
+0.00%
$ 472,956 $ 12,708
8:31 AM $ 0.000468
+0.00%
$ 468,231 $ 12,675
Download