SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00151
+0.00%
$ 1.51 million $ 35,745
Yesterday $ 0.00152
-0.75%
$ 1.52 million $ 35,997
May 30, 2026 $ 0.00153
+0.41%
$ 1.53 million $ 36,262
May 29, 2026 $ 0.00152
+0.12%
$ 1.52 million $ 36,116
May 28, 2026 $ 0.00152
-0.83%
$ 1.52 million $ 36,043
May 27, 2026 $ 0.00153
-2.46%
$ 1.53 million $ 36,305
May 26, 2026 $ 0.00157
-1.79%
$ 1.57 million $ 37,191
May 25, 2026 $ 0.0016
+0.46%
$ 1.6 million $ 37,892
May 24, 2026 $ 0.00159
-0.67%
$ 1.59 million $ 37,701
May 23, 2026 $ 0.0016
+2.49%
$ 1.6 million $ 37,993
May 22, 2026 $ 0.00156
-3.18%
$ 1.56 million $ 37,069
May 21, 2026 $ 0.00162
+0.29%
$ 1.62 million $ 38,274
May 20, 2026 $ 0.00161
+0.79%
$ 1.61 million $ 38,191
May 19, 2026 $ 0.0016
-0.72%
$ 1.6 million $ 37,886
May 18, 2026 $ 0.00161
-0.06%
$ 1.61 million $ 38,190
May 17, 2026 $ 0.00161
-2.45%
$ 1.61 million $ 38,202
May 16, 2026 $ 0.00165
-1.97%
$ 1.65 million $ 39,110
May 15, 2026 $ 0.00168
-2.51%
$ 1.68 million $ 39,898
May 14, 2026 $ 0.00173
+1.06%
$ 1.73 million $ 40,926
May 13, 2026 $ 0.00171
-0.78%
$ 1.71 million $ 40,505
May 12, 2026 $ 0.00172
-2.72%
$ 1.72 million $ 40,809
May 11, 2026 $ 0.00177
-1.24%
$ 1.77 million $ 41,976
May 10, 2026 $ 0.0018
+2.04%
$ 1.8 million $ 42,513
May 9, 2026 $ 0.00176
+0.88%
$ 1.76 million $ 41,743
May 8, 2026 $ 0.00175
+0.66%
$ 1.75 million $ 41,381
May 7, 2026 $ 0.00174
-2.51%
$ 1.74 million $ 41,098
May 6, 2026 $ 0.00178
-0.52%
$ 1.78 million $ 42,165
May 5, 2026 $ 0.00179
+0.62%
$ 1.79 million $ 42,357
May 4, 2026 $ 0.00178
+1.02%
$ 1.78 million $ 42,093
May 3, 2026 $ 0.00176
+0.32%
$ 1.76 million $ 41,664
May 2, 2026 $ 0.00175
+0.98%
$ 1.75 million $ 41,552
May 1, 2026 $ 0.00174
+1.55%
$ 1.74 million $ 41,155
Apr 30, 2026 $ 0.00171
+0.20%
$ 1.71 million $ 40,494
Apr 29, 2026 $ 0.00171
-1.49%
$ 1.71 million $ 40,433
Apr 28, 2026 $ 0.00173
-0.70%
$ 1.73 million $ 41,061
Apr 27, 2026 $ 0.00174
-2.96%
$ 1.74 million $ 41,332
Apr 26, 2026 $ 0.0018
+2.27%
$ 1.8 million $ 42,498
Apr 25, 2026 $ 0.00176
+0.16%
$ 1.76 million $ 41,590
Apr 24, 2026 $ 0.00175
-0.67%
$ 1.75 million $ 41,524
Apr 23, 2026 $ 0.00176
-1.91%
$ 1.76 million $ 41,798
Apr 22, 2026 $ 0.0018
+2.21%
$ 1.8 million $ 42,627
Apr 21, 2026 $ 0.00176
+0.51%
$ 1.76 million $ 41,738
Apr 20, 2026 $ 0.00175
+2.15%
$ 1.75 million $ 41,508
Apr 19, 2026 $ 0.00172
-3.61%
$ 1.72 million $ 40,633
Apr 18, 2026 $ 0.00178
-2.81%
$ 1.78 million $ 42,169
Apr 17, 2026 $ 0.00183
+3.13%
$ 1.83 million $ 43,412
Apr 16, 2026 $ 0.00178
-0.49%
$ 1.78 million $ 42,107
Apr 15, 2026 $ 0.00179
+1.61%
$ 1.79 million $ 42,316
Apr 14, 2026 $ 0.00176
-2.05%
$ 1.76 million $ 41,635
Apr 13, 2026 $ 0.0018
+8.26%
$ 1.8 million $ 42,538
Download