SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00175
+0.00%
$ 1.75 million $ 41,537
Apr 19, 2026 $ 0.00172
-3.61%
$ 1.72 million $ 40,633
Apr 18, 2026 $ 0.00178
-2.81%
$ 1.78 million $ 42,169
Apr 17, 2026 $ 0.00183
+3.13%
$ 1.83 million $ 43,412
Apr 16, 2026 $ 0.00178
-0.49%
$ 1.78 million $ 42,107
Apr 15, 2026 $ 0.00179
+1.61%
$ 1.79 million $ 42,316
Apr 14, 2026 $ 0.00176
-2.05%
$ 1.76 million $ 41,635
Apr 13, 2026 $ 0.0018
+8.26%
$ 1.8 million $ 42,538
Apr 12, 2026 $ 0.00166
-4.19%
$ 1.66 million $ 39,309
Apr 11, 2026 $ 0.00173
+1.84%
$ 1.73 million $ 40,983
Apr 10, 2026 $ 0.0017
+2.54%
$ 1.7 million $ 40,252
Apr 9, 2026 $ 0.00166
-0.02%
$ 1.66 million $ 39,267
Apr 8, 2026 $ 0.00166
-2.44%
$ 1.66 million $ 39,278
Apr 7, 2026 $ 0.00171
+6.96%
$ 1.71 million $ 40,257
Apr 6, 2026 $ 0.00159
-0.15%
$ 1.59 million $ 37,791
Apr 5, 2026 $ 0.0016
+2.24%
$ 1.6 million $ 37,835
Apr 4, 2026 $ 0.00156
+0.49%
$ 1.56 million $ 37,037
Apr 3, 2026 $ 0.00155
-0.16%
$ 1.55 million $ 36,838
Apr 2, 2026 $ 0.00156
-3.91%
$ 1.56 million $ 36,889
Apr 1, 2026 $ 0.00162
+1.73%
$ 1.62 million $ 38,378
Mar 31, 2026 $ 0.00159
+3.90%
$ 1.59 million $ 37,767
Mar 30, 2026 $ 0.00153
+2.13%
$ 1.53 million $ 36,324
Mar 29, 2026 $ 0.0015
-0.55%
$ 1.5 million $ 35,566
Mar 28, 2026 $ 0.00151
+0.14%
$ 1.51 million $ 35,771
Mar 27, 2026 $ 0.00151
-3.27%
$ 1.51 million $ 35,735
Mar 26, 2026 $ 0.00156
-5.00%
$ 1.56 million $ 36,954
Mar 25, 2026 $ 0.00164
+0.52%
$ 1.64 million $ 38,897
Mar 24, 2026 $ 0.00163
+0.36%
$ 1.63 million $ 38,684
Mar 23, 2026 $ 0.00163
+4.58%
$ 1.63 million $ 38,571
Mar 22, 2026 $ 0.00155
-1.81%
$ 1.55 million $ 36,823
Mar 21, 2026 $ 0.0016
-1.29%
$ 1.6 million $ 37,512
Mar 20, 2026 $ 0.00163
+0.45%
$ 1.63 million $ 38,500
Mar 19, 2026 $ 0.00162
-3.00%
$ 1.62 million $ 38,332
Mar 18, 2026 $ 0.00167
-4.95%
$ 1.67 million $ 39,510
Mar 17, 2026 $ 0.00176
-1.30%
$ 1.76 million $ 41,579
Mar 16, 2026 $ 0.00178
+7.98%
$ 1.78 million $ 42,154
Mar 15, 2026 $ 0.00165
+3.79%
$ 1.65 million $ 39,037
Mar 14, 2026 $ 0.00159
+0.21%
$ 1.59 million $ 37,599
Mar 13, 2026 $ 0.00158
+0.85%
$ 1.58 million $ 37,517
Mar 12, 2026 $ 0.00157
+1.26%
$ 1.57 million $ 37,203
Mar 11, 2026 $ 0.00155
+0.75%
$ 1.55 million $ 36,784
Mar 10, 2026 $ 0.00154
+2.15%
$ 1.54 million $ 36,513
Mar 9, 2026 $ 0.00151
+2.92%
$ 1.51 million $ 35,732
Mar 8, 2026 $ 0.00147
-1.54%
$ 1.47 million $ 34,741
Mar 7, 2026 $ 0.00149
-0.49%
$ 1.49 million $ 35,320
Mar 6, 2026 $ 0.0015
-4.43%
$ 1.5 million $ 35,495
Mar 5, 2026 $ 0.00157
-2.47%
$ 1.57 million $ 37,172
Mar 4, 2026 $ 0.00161
+7.30%
$ 1.61 million $ 38,137
Mar 3, 2026 $ 0.0015
-2.15%
$ 1.5 million $ 35,589
Mar 2, 2026 $ 0.00154
+4.65%
$ 1.54 million $ 36,393
Download