SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $0.000918
+0.00%
$918,100 $38
Yesterday $0.000918
-2.58%
$918,100 $38
Aug 29, 2026 $0.000942
+2.00%
$942,400 $17
Aug 28, 2026 $0.000924
+2.64%
$923,900 $81
Aug 27, 2026 $0.0009
+0.22%
$900,100 $57
Aug 26, 2026 $0.000898
-0.09%
$898,100 $389
Aug 25, 2026 $0.000892
+0.00%
$891,600 $12
Aug 24, 2026 $0.000892
+0.03%
$891,600 $165
Aug 23, 2026 $0.000891
+0.51%
$891,300 $26
Aug 22, 2026 $0.000887
+2.46%
$886,800 $177
Aug 21, 2026 $0.000865
-1.05%
$865,500 $80
Aug 20, 2026 $0.000875
+6.87%
$874,700 $387
Aug 19, 2026 $0.000819
+13.40%
$818,500 $265
Aug 18, 2026 $0.000722
-0.06%
$721,800 $81
Aug 17, 2026 $0.000722
+0.33%
$722,200 $38
Aug 16, 2026 $0.00072
-0.40%
$719,800 $38
Aug 15, 2026 $0.000723
+1.35%
$722,700 $21
Aug 14, 2026 $0.000713
-0.89%
$713,100 $45
Aug 13, 2026 $0.000719
-1.29%
$719,500 $20
Aug 12, 2026 $0.000729
+1.52%
$728,900 $95
Aug 11, 2026 $0.000718
-1.58%
$718,000 $443
Aug 10, 2026 $0.00073
-0.63%
$729,500 $260
Aug 9, 2026 $0.000734
+0.19%
$734,100 $50
Aug 8, 2026 $0.000733
+0.18%
$732,700 $62
Aug 7, 2026 $0.000731
+0.08%
$731,400 $30
Aug 6, 2026 $0.000731
+0.63%
$730,800 $34
Aug 5, 2026 $0.000726
-1.37%
$726,200 $17
Aug 4, 2026 $0.000736
-5.82%
$736,300 $7
Aug 3, 2026 $0.000782
+12.15%
$781,800 $89
Aug 2, 2026 $0.000697
-3.57%
$697,100 $452
Aug 1, 2026 $0.000723
-1.45%
$722,900 $192
Jul 31, 2026 $0.000733
-1.89%
$733,500 $346
Jul 30, 2026 $0.000748
+0.92%
$747,600 $470
Jul 29, 2026 $0.000741
-1.41%
$740,800 $90
Jul 28, 2026 $0.000751
+0.47%
$751,400 $27
Jul 27, 2026 $0.000748
+1.58%
$747,900 $17
Jul 26, 2026 $0.000736
-2.32%
$736,300 $897
Jul 25, 2026 $0.000752
+0.00%
$-- $5
Jul 24, 2026 $0.000752
-0.28%
$751,800 $139
Jul 23, 2026 $0.000754
+0.17%
$753,900 $9
Jul 22, 2026 $0.000753
-1.79%
$752,600 $25
Jul 21, 2026 $0.000766
+0.82%
$766,354 $154
Jul 20, 2026 $0.000717
+0.00%
$716,800 $12
Jul 19, 2026 $0.000717
-2.58%
$716,800 $39
Jul 18, 2026 $0.000736
-0.65%
$735,800 $235
Jul 17, 2026 $0.000741
-3.68%
$740,600 $99
Jul 16, 2026 $0.000769
-1.89%
$768,900 $498
Jul 15, 2026 $0.000784
+3.08%
$783,746 $2,715
Jul 14, 2026 $0.00076
+2.67%
$760,300 $218
Jul 13, 2026 $0.00074
+0.41%
$740,500 $1,105
Download