Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000832
+0.00%
$832,274 $151
Yesterday $0.000864
-0.47%
$864,227 $61
Sep 18, 2026 $0.000835
+0.00%
$835,400 $1,065
Sep 17, 2026 $0.000835
+0.46%
$835,400 $60
Sep 16, 2026 $0.000832
+1.08%
$831,600 $12
Sep 15, 2026 $0.000823
-2.94%
$822,700 $84
Sep 14, 2026 $0.000848
+0.70%
$847,600 $7
Sep 13, 2026 $0.000842
-2.69%
$841,700 $51
Sep 12, 2026 $0.000865
+5.21%
$865,000 $73
Sep 11, 2026 $0.000822
+0.53%
$822,200 $519
Sep 10, 2026 $0.000818
-8.41%
$817,900 $510
Sep 9, 2026 $0.000893
+3.23%
$893,000 $655
Sep 8, 2026 $0.000865
-3.36%
$865,037 $335
Sep 7, 2026 $0.000895
+0.67%
$895,100 $861
Sep 6, 2026 $0.000889
-0.22%
$889,100 $987
Sep 5, 2026 $0.000891
+4.80%
$891,100 $1,666
Sep 4, 2026 $0.00085
+0.58%
$850,300 $440
Sep 3, 2026 $0.000845
-6.65%
$845,400 $92
Sep 2, 2026 $0.000906
+0.22%
$905,600 $584
Sep 1, 2026 $0.000904
-0.31%
$903,600 $62
Aug 31, 2026 $0.000906
-1.27%
$906,400 $17
Aug 30, 2026 $0.000918
-2.58%
$918,100 $38
Aug 29, 2026 $0.000942
+2.00%
$942,400 $17
Aug 28, 2026 $0.000924
+2.64%
$923,900 $81
Aug 27, 2026 $0.0009
+0.22%
$900,100 $57
Aug 26, 2026 $0.000898
-0.09%
$898,100 $389
Aug 25, 2026 $0.000892
+0.00%
$891,600 $12
Aug 24, 2026 $0.000892
+0.03%
$891,600 $165
Aug 23, 2026 $0.000891
+0.51%
$891,300 $26
Aug 22, 2026 $0.000887
+2.46%
$886,800 $177
Aug 21, 2026 $0.000865
-1.05%
$865,500 $80
Aug 20, 2026 $0.000875
+6.87%
$874,700 $387
Aug 19, 2026 $0.000819
+13.40%
$818,500 $265
Aug 18, 2026 $0.000722
-0.06%
$721,800 $81
Aug 17, 2026 $0.000722
+0.33%
$722,200 $38
Aug 16, 2026 $0.00072
-0.40%
$719,800 $38
Aug 15, 2026 $0.000723
+1.35%
$722,700 $21
Aug 14, 2026 $0.000713
-0.89%
$713,100 $45
Aug 13, 2026 $0.000719
-1.29%
$719,500 $20
Aug 12, 2026 $0.000729
+1.52%
$728,900 $95
Aug 11, 2026 $0.000718
-1.58%
$718,000 $443
Aug 10, 2026 $0.00073
-0.63%
$729,500 $260
Aug 9, 2026 $0.000734
+0.19%
$734,100 $50
Aug 8, 2026 $0.000733
+0.18%
$732,700 $62
Aug 7, 2026 $0.000731
+0.08%
$731,400 $30
Aug 6, 2026 $0.000731
+0.63%
$730,800 $34
Aug 5, 2026 $0.000726
-1.37%
$726,200 $17
Aug 4, 2026 $0.000736
-5.82%
$736,300 $7
Aug 3, 2026 $0.000782
+12.15%
$781,800 $89
Aug 2, 2026 $0.000697
-3.57%
$697,100 $452
Download