SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000723
+0.00%
$ 722,800 $ 251
Yesterday $ 0.000734
+0.19%
$ 734,100 $ 50
Aug 8, 2026 $ 0.000733
+0.18%
$ 732,700 $ 62
Aug 7, 2026 $ 0.000731
+0.08%
$ 731,400 $ 30
Aug 6, 2026 $ 0.000731
+0.63%
$ 730,800 $ 34
Aug 5, 2026 $ 0.000726
-1.37%
$ 726,200 $ 17
Aug 4, 2026 $ 0.000736
-5.82%
$ 736,300 $ 7
Aug 3, 2026 $ 0.000782
+12.15%
$ 781,800 $ 89
Aug 2, 2026 $ 0.000697
-3.57%
$ 697,100 $ 452
Aug 1, 2026 $ 0.000723
-1.45%
$ 722,900 $ 192
Jul 31, 2026 $ 0.000733
-1.89%
$ 733,500 $ 346
Jul 30, 2026 $ 0.000748
+0.92%
$ 747,600 $ 470
Jul 29, 2026 $ 0.000741
-1.41%
$ 740,800 $ 90
Jul 28, 2026 $ 0.000751
+0.47%
$ 751,400 $ 27
Jul 27, 2026 $ 0.000748
+1.58%
$ 747,900 $ 17
Jul 26, 2026 $ 0.000736
-2.32%
$ 736,300 $ 897
Jul 25, 2026 $ 0.000752
+0.00%
$ -- $ 5
Jul 24, 2026 $ 0.000752
-0.28%
$ 751,800 $ 139
Jul 23, 2026 $ 0.000754
+0.17%
$ 753,900 $ 9
Jul 22, 2026 $ 0.000753
-1.79%
$ 752,600 $ 25
Jul 21, 2026 $ 0.000766
+0.82%
$ 766,354 $ 154
Jul 20, 2026 $ 0.000717
+0.00%
$ 716,800 $ 12
Jul 19, 2026 $ 0.000717
-2.58%
$ 716,800 $ 39
Jul 18, 2026 $ 0.000736
-0.65%
$ 735,800 $ 235
Jul 17, 2026 $ 0.000741
-3.68%
$ 740,600 $ 99
Jul 16, 2026 $ 0.000769
-1.89%
$ 768,900 $ 498
Jul 15, 2026 $ 0.000784
+3.08%
$ 783,746 $ 2,715
Jul 14, 2026 $ 0.00076
+2.67%
$ 760,300 $ 218
Jul 13, 2026 $ 0.00074
+0.41%
$ 740,500 $ 1,105
Jul 12, 2026 $ 0.000737
-0.69%
$ 737,500 $ 241
Jul 11, 2026 $ 0.000743
+1.28%
$ 742,600 $ 2,275
Jul 10, 2026 $ 0.000733
-2.27%
$ 733,200 $ 805
Jul 9, 2026 $ 0.00075
+0.75%
$ 750,200 $ 1,556
Jul 8, 2026 $ 0.000745
-12.71%
$ 744,600 $ 2,237
Jul 7, 2026 $ 0.000853
+11.50%
$ 853,000 $ 945
Jul 6, 2026 $ 0.000765
-1.86%
$ 765,000 $ 207
Jul 5, 2026 $ 0.000779
+1.98%
$ 779,500 $ 440
Jul 4, 2026 $ 0.000764
-1.68%
$ 764,400 $ 308
Jul 3, 2026 $ 0.000777
-0.05%
$ 777,438 $ 490
Jul 2, 2026 $ 0.000778
+4.92%
$ 777,800 $ 344
Jul 1, 2026 $ 0.000741
+3.52%
$ 741,300 $ 299
Jun 30, 2026 $ 0.000716
-1.53%
$ 716,100 $ 831
Jun 29, 2026 $ 0.000727
+0.29%
$ 727,200 $ 643
Jun 28, 2026 $ 0.000725
+1.44%
$ 725,100 $ 802
Jun 27, 2026 $ 0.000715
+1.38%
$ 714,800 $ 630
Jun 26, 2026 $ 0.000705
-4.33%
$ 705,100 $ 1,173
Jun 25, 2026 $ 0.000737
+1.89%
$ 737,038 $ 996
Jun 24, 2026 $ 0.000723
-4.48%
$ 723,400 $ 749
Jun 23, 2026 $ 0.000757
-1.56%
$ 757,300 $ 1,328
Jun 22, 2026 $ 0.000769
-9.37%
$ 769,300 $ 1,580
Download