SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,441
2:28 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,484
2:23 PM $ 0.00174
+0.00%
$ 1.74 million $ 41,444
2:18 PM $ 0.00174
+0.00%
$ 1.74 million $ 41,314
2:13 PM $ 0.00174
+0.00%
$ 1.74 million $ 41,256
2:08 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,306
2:03 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,402
1:58 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,422
1:53 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,373
1:48 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,439
1:43 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,477
1:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,507
1:33 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,483
1:28 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,504
1:23 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,506
1:18 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,541
1:14 PM $ 0.00176
+0.00%
$ 1.76 million $ 41,602
1:09 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,590
1:03 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,549
12:59 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,551
12:53 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,537
12:48 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,475
12:43 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,445
12:38 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,467
12:33 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,526
12:28 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,541
12:23 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,539
12:18 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,497
12:14 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,483
12:08 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,419
12:04 PM $ 0.00175
+0.00%
$ 1.75 million $ 41,365
11:58 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,399
11:53 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,422
11:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,425
11:43 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,400
11:38 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,380
11:33 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,371
11:28 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,377
11:23 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,372
11:19 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,406
11:14 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,383
11:08 AM $ 0.00174
+0.00%
$ 1.74 million $ 41,362
11:03 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,311
10:58 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,355
10:53 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,399
10:49 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,404
10:44 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,414
10:38 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,410
10:34 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,468
10:28 AM $ 0.00175
+0.00%
$ 1.75 million $ 41,530
Download