SOPH AI Token Historical Data

SOPH
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00159
+7.11%
$ 1.59 million $ 1.16 million
Feb 2026 $ 0.00149
+36.71%
$ 1.49 million $ 1.71 million
Jan 2026 $ 0.00121
-6.53%
$ 1.09 million $ 2 million
Dec 2025 $ 0.00129
-43.07%
$ 1.29 million $ 1.81 million
Nov 2025 $ 0.00226
-22.29%
$ 2.27 million $ 1.69 million
Oct 2025 $ 0.00286
-14.30%
$ 2.92 million $ 2.62 million
Sep 2025 $ 0.00367
-0.58%
$ 3.33 million $ 3.45 million
Aug 2025 $ 0.00369
-9.36%
$ 3.69 million $ 3.11 million
Jul 2025 $ 0.00416
+10.45%
$ 4.08 million $ 4.95 million
Jun 2025 $ 0.00378
-19.21%
$ 3.77 million $ 4.98 million
May 2025 $ 0.00467
+0.76%
$ 4.68 million $ 3.48 million
Apr 2025 $ 0.00463
+17.86%
$ 4.63 million $ 1.76 million
Mar 2025 $ 0.00395
-27.91%
$ 3.95 million $ 2 million
Feb 2025 $ 0.0055
-48.70%
$ 5.5 million $ 2.13 million
Jan 2025 $ 0.0127
-13.57%
$ 17.83 million $ 2.9 million
Dec 2024 $ 0.0149
-14.72%
$ 14.75 million $ 5.16 million
Nov 2024 $ 0.0181
+29.41%
$ 17.47 million $ 5.27 million
Oct 2024 $ 0.0157
-14.96%
$ 14.01 million $ 4.12 million
Sep 2024 $ 0.0187
-11.22%
$ 18.7 million $ 5.06 million
Aug 2024 $ 0.0211
-39.34%
$ 21.06 million $ 5.66 million
Jul 2024 $ 0.0344
-60.83%
$ 34.36 million $ 9.47 million
Jun 2024 $ 0.0878
+120.13%
$ 87.76 million $ 12.64 million
May 2024 $ 0.0399
-37.90%
$ 39.87 million $ 5.18 million
Apr 2024 $ 0.0642
-37.65%
$ 64.21 million $ 4.71 million
Mar 2024 $ 0.103
+53.69%
$ 102.97 million $ 12.59 million
Feb 2024 $ 0.067
+17.87%
$ 66.95 million $ 4.74 million
Jan 2024 $ 0.0568
-32.05%
$ 56.8 million $ 5.89 million
Dec 2023 $ 0.0836
-7.74%
$ 83.59 million $ 6.55 million
Nov 2023 $ 0.0906
-4.22%
$ 90.6 million $ 7.65 million
Oct 2023 $ 0.0946
-22.28%
$ 94.59 million $ 4.58 million
Sep 2023 $ 0.122
-19.71%
$ 121.7 million $ 3.87 million
Aug 2023 $ 0.152
-32.61%
$ 151.57 million $ 9.13 million
Jul 2023 $ 0.225
+100.59%
$ 224.92 million $ 15 million
Download