SOPH AI Token Historical Data

SOPH Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.00154
-0.28%
$ 1.54 million $ 36,471
Apr 2, 10 AM $ 0.00154
-0.24%
$ 1.54 million $ 36,559
Apr 2, 9 AM $ 0.00155
-0.17%
$ 1.55 million $ 36,647
Apr 2, 8 AM $ 0.00155
-0.42%
$ 1.55 million $ 36,709
Apr 2, 7 AM $ 0.00156
+0.29%
$ 1.56 million $ 36,870
Apr 2, 6 AM $ 0.00155
-0.02%
$ 1.55 million $ 36,763
Apr 2, 5 AM $ 0.00155
+0.15%
$ 1.55 million $ 36,743
Apr 2, 4 AM $ 0.00155
-0.58%
$ 1.55 million $ 36,666
Apr 2, 3 AM $ 0.00156
-0.88%
$ 1.56 million $ 36,878
Apr 2, 2 AM $ 0.00157
-1.19%
$ 1.57 million $ 37,198
Apr 2, 1 AM $ 0.00159
-2.83%
$ 1.59 million $ 37,621
Apr 2, 12 AM $ 0.00163
+0.61%
$ 1.63 million $ 38,679
Apr 1, 11 PM $ 0.00162
+0.08%
$ 1.62 million $ 38,378
Apr 1, 10 PM $ 0.00162
-0.73%
$ 1.62 million $ 38,379
Apr 1, 9 PM $ 0.00163
+0.56%
$ 1.63 million $ 38,687
Apr 1, 8 PM $ 0.00162
+0.03%
$ 1.62 million $ 38,470
Apr 1, 7 PM $ 0.00162
+0.72%
$ 1.62 million $ 38,442
Apr 1, 6 PM $ 0.00161
-0.33%
$ 1.61 million $ 38,167
Apr 1, 5 PM $ 0.00162
-0.36%
$ 1.62 million $ 38,331
Apr 1, 4 PM $ 0.00163
+0.61%
$ 1.63 million $ 38,486
Apr 1, 3 PM $ 0.00162
+0.33%
$ 1.62 million $ 38,304
Apr 1, 2 PM $ 0.00161
+0.32%
$ 1.61 million $ 38,160
Apr 1, 1 PM $ 0.0016
-0.57%
$ 1.6 million $ 38,020
Apr 1, 12 PM $ 0.00161
-0.20%
$ 1.61 million $ 38,197
Apr 1, 11 AM $ 0.00162
+0.14%
$ 1.62 million $ 38,302
Apr 1, 10 AM $ 0.00162
-0.14%
$ 1.62 million $ 38,242
Apr 1, 9 AM $ 0.00162
-0.12%
$ 1.62 million $ 38,323
Apr 1, 8 AM $ 0.00162
+0.34%
$ 1.62 million $ 38,358
Apr 1, 7 AM $ 0.00162
-0.78%
$ 1.62 million $ 38,228
Apr 1, 6 AM $ 0.00163
+1.24%
$ 1.63 million $ 38,573
Apr 1, 5 AM $ 0.00161
+0.65%
$ 1.61 million $ 38,099
Apr 1, 4 AM $ 0.0016
+0.52%
$ 1.6 million $ 37,869
Apr 1, 3 AM $ 0.00159
+0.54%
$ 1.59 million $ 37,694
Apr 1, 2 AM $ 0.00158
-0.27%
$ 1.58 million $ 37,453
Apr 1, 1 AM $ 0.00159
-0.77%
$ 1.59 million $ 37,556
Apr 1, 12 AM $ 0.00159
+0.08%
$ 1.59 million $ 37,885
Mar 31, 11 PM $ 0.00159
+0.41%
$ 1.59 million $ 37,767
Mar 31, 10 PM $ 0.00159
-0.42%
$ 1.59 million $ 37,587
Mar 31, 9 PM $ 0.00159
-0.15%
$ 1.59 million $ 37,728
Mar 31, 8 PM $ 0.0016
+0.57%
$ 1.6 million $ 37,783
Mar 31, 7 PM $ 0.00159
-0.05%
$ 1.59 million $ 37,576
Mar 31, 6 PM $ 0.00159
+0.32%
$ 1.59 million $ 37,625
Mar 31, 5 PM $ 0.00159
+0.22%
$ 1.59 million $ 37,538
Mar 31, 4 PM $ 0.00158
+1.75%
$ 1.58 million $ 37,487
Mar 31, 3 PM $ 0.00156
+0.87%
$ 1.56 million $ 36,895
Mar 31, 2 PM $ 0.00155
-1.29%
$ 1.55 million $ 36,673
Mar 31, 1 PM $ 0.00157
+1.27%
$ 1.57 million $ 37,194
Mar 31, 12 PM $ 0.00155
+0.42%
$ 1.55 million $ 36,715
Mar 31, 11 AM $ 0.00154
+0.61%
$ 1.54 million $ 36,580
Mar 31, 10 AM $ 0.00154
+0.54%
$ 1.54 million $ 36,348