SOPH AI Token Historical Data

SOPH Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000766
+0.00%
$ 766,300 $ 149
Jul 22, 10 AM $ 0.000766
+0.00%
$ 766,300 $ 149
Jul 22, 9 AM $ 0.000766
+0.00%
$ 766,300 $ 149
Jul 22, 8 AM $ 0.000766
+0.00%
$ 766,300 $ 149
Jul 22, 7 AM $ 0.000766
+0.00%
$ 766,300 $ 149
Jul 22, 6 AM $ 0.000766
+0.00%
$ 766,300 $ 149
Jul 22, 5 AM $ 0.000766
+0.00%
$ 766,300 $ 149
Jul 22, 4 AM $ 0.000766
+0.00%
$ 766,300 $ 154
Jul 22, 3 AM $ 0.000766
+0.00%
$ 766,300 $ 154
Jul 22, 2 AM $ 0.000766
+0.00%
$ 766,300 $ 154
Jul 22, 1 AM $ 0.000766
+0.00%
$ 766,300 $ 154
Jul 22, 12 AM $ 0.000766
-0.01%
$ 766,300 $ 154
Jul 21, 11 PM $ 0.000766
+0.01%
$ 766,354 $ 154
Jul 21, 10 PM $ 0.000766
+0.82%
$ 766,300 $ 153
Jul 21, 9 PM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 8 PM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 7 PM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 6 PM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 5 PM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 4 PM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 3 PM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 2 PM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 1 PM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 12 PM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 11 AM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 10 AM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 9 AM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 8 AM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 7 AM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 6 AM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 21, 5 AM $ 0.00076
+0.00%
$ 760,100 $ 3
Jul 20, 9 PM $ 0.000717
+0.00%
$ 716,800 $ 12
Jul 20, 8 PM $ 0.000717
+0.00%
$ 716,800 $ 12
Jul 20, 7 PM $ 0.000717
+0.00%
$ 716,800 $ 16
Jul 20, 6 PM $ 0.000717
+0.00%
$ 716,800 $ 16
Jul 20, 5 PM $ 0.000717
+0.00%
$ 716,800 $ 16
Jul 20, 4 PM $ 0.000717
+0.00%
$ 716,800 $ 16
Jul 20, 3 PM $ 0.000717
+0.00%
$ 716,800 $ 19
Jul 20, 2 PM $ 0.000717
+0.00%
$ 716,800 $ 19
Jul 20, 1 PM $ 0.000717
+0.00%
$ 716,800 $ 26
Jul 20, 12 PM $ 0.000717
+0.00%
$ 716,800 $ 26
Jul 20, 11 AM $ 0.000717
+0.00%
$ 716,800 $ 26
Jul 20, 10 AM $ 0.000717
+0.00%
$ 716,800 $ 31
Jul 20, 9 AM $ 0.000717
+0.00%
$ 716,800 $ 31
Jul 20, 8 AM $ 0.000717
+0.00%
$ 716,800 $ 39
Jul 20, 7 AM $ 0.000717
+0.00%
$ 716,800 $ 39
Jul 20, 6 AM $ 0.000717
+0.00%
$ 716,800 $ 39
Jul 20, 5 AM $ 0.000717
+0.00%
$ 716,800 $ 39
Jul 20, 4 AM $ 0.000717
+0.00%
$ 716,800 $ 39
Jul 20, 3 AM $ 0.000717
+0.00%
$ 716,800 $ 39