SOPH AI Token Historical Data

SOPH Page 100
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00226
+44.03%
$ 2.26 million $ 53,625
Dec 2, 2 PM $ 0.00157
+0.51%
$ 1.57 million $ 55,260
Dec 2, 1 PM $ 0.00156
-0.06%
$ 1.56 million $ 55,448
Dec 2, 12 PM $ 0.00156
-0.32%
$ 1.56 million $ 55,828
Dec 2, 11 AM $ 0.00157
+0.32%
$ 1.57 million $ 55,947
Dec 2, 10 AM $ 0.00156
-0.06%
$ 1.56 million $ 56,506
Dec 2, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 56,930
Dec 2, 8 AM $ 0.00157
-0.13%
$ 1.57 million $ 57,017
Dec 2, 7 AM $ 0.00157
-0.13%
$ 1.57 million $ 56,766
Dec 2, 6 AM $ 0.00157
-0.25%
$ 1.57 million $ 56,794
Dec 2, 5 AM $ 0.00157
+0.19%
$ 1.57 million $ 57,128
Dec 2, 4 AM $ 0.00157
-0.32%
$ 1.57 million $ 57,328
Dec 2, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 58,084
Dec 2, 2 AM $ 0.00157
+0.06%
$ 1.57 million $ 57,881
Dec 2, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 57,024
Dec 2, 12 AM $ 0.00157
+0.06%
$ 1.57 million $ 56,989
Dec 1, 11 PM $ 0.00157
-1.13%
$ 1.57 million $ 56,440
Dec 1, 10 PM $ 0.00159
-0.06%
$ 1.59 million $ 56,371
Dec 1, 9 PM $ 0.00159
+0.06%
$ 1.59 million $ 56,407
Dec 1, 8 PM $ 0.00159
+0.25%
$ 1.59 million $ 55,759
Dec 1, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 55,711
Dec 1, 6 PM $ 0.00158
+0.06%
$ 1.58 million $ 56,105
Dec 1, 5 PM $ 0.00158
-0.38%
$ 1.58 million $ 56,411
Dec 1, 4 PM $ 0.00159
+0.83%
$ 1.59 million $ 56,317
Dec 1, 3 PM $ 0.00157
-0.19%
$ 1.57 million $ 56,619
Dec 1, 2 PM $ 0.00158
-0.06%
$ 1.58 million $ 55,991
Dec 1, 1 PM $ 0.00158
+0.19%
$ 1.58 million $ 55,913
Dec 1, 12 PM $ 0.00157
-0.32%
$ 1.57 million $ 54,787
Dec 1, 11 AM $ 0.00158
+0.13%
$ 1.57 million $ 54,334
Dec 1, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 53,963
Dec 1, 9 AM $ 0.00158
-1.31%
$ 1.58 million $ 54,447
Dec 1, 8 AM $ 0.00159
+0.25%
$ 1.59 million $ 54,772
Dec 1, 7 AM $ 0.00159
+0.70%
$ 1.59 million $ 55,185
Dec 1, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 55,042
Dec 1, 12 AM $ 0.00187
-17.26%
$ 1.87 million $ 105,642
Download