SOPH AI Token Historical Data

SOPH Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 2 PM $ 0.0035
+0.21%
$ 3.5 million $ 124,674
Oct 1, 1 PM $ 0.00349
+7.34%
$ 3.49 million $ 123,580
Oct 1, 12 PM $ 0.00326
-0.06%
$ 3.26 million $ 124,026
Oct 1, 11 AM $ 0.00325
+0.30%
$ 3.25 million $ 124,278
Oct 1, 10 AM $ 0.00324
-0.73%
$ 3.24 million $ 125,709
Oct 1, 9 AM $ 0.00326
-0.98%
$ 3.26 million $ 126,681
Oct 1, 8 AM $ 0.00329
+1.61%
$ 3.29 million $ 126,518
Oct 1, 7 AM $ 0.00324
+0.57%
$ 3.24 million $ 124,282
Oct 1, 6 AM $ 0.00322
+0.00%
$ 3.22 million $ 124,944
Oct 1, 5 AM $ 0.00322
+0.20%
$ 3.22 million $ 125,323
Oct 1, 4 AM $ 0.00322
-0.05%
$ 3.22 million $ 125,786
Oct 1, 3 AM $ 0.00322
-6.99%
$ 3.22 million $ 124,825
Oct 1, 2 AM $ 0.00346
+3.63%
$ 3.46 million $ 124,998
Oct 1, 1 AM $ 0.00334
+3.49%
$ 3.34 million $ 56,387
Oct 1, 12 AM $ 0.00322
-3.31%
$ 3.22 million $ 122,237
Download